06 July 2017

Hanoi Stock Exchange on July 6, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
HNX-INDEX: 102.60 (+0.67%)
Stock Price Change Volume
ACB              26,500 0           1,456,047
ACM                2,000 0           2,409,140
ADC              16,200 0                        -  
ALT              13,500 0                        -  
ALV              10,000 0                23,826
AMC              27,800 +500                  1,400
AME                4,100 0                        -  
AMV              16,300 +800                10,000
API              31,600 -2,400                  2,700
APP              11,000 0                        -  
APS                3,900 0              511,010
ARM              30,800 0                        -  
ASA                2,400 0                85,800
ATS              18,600 +100                24,000
B82                2,800 +100                17,300
BAX              23,300 0                        -  
BBS              15,700 0                     500
BCC              15,700 +500           1,063,036
BDB                9,000 0                        -  
BED              39,500 0                        -  
BHT                5,300 0                        -  
BII                3,800 +100           1,221,053
BKC                6,600 +300                  1,100
BLF                4,100 0                        -  
BPC              18,300 +600                  7,100
BSC              15,400 0                        -  
BST              13,000 0                        -  
BTS                7,800 +300                     300
BVS              21,800 +300                51,204
BXH              12,200 0                        -  
C69                7,500 -500              314,520
C92                9,000 0                        -  
CAN              25,400 +100                21,000
CAP              31,000 0                11,320
CCM              21,000 0                        -  
CDN              20,500 -500                  1,900
CEO              12,100 +700           2,916,120
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              14,000 -500                  1,900
CLM              16,000 0                        -  
CMC                5,500 0                        -  
CMI                4,400 0                20,503
CMS                5,600 -100                  2,000
CPC              37,900 +1,700                     100
CSC              28,600 +300                31,200
CT6                5,500 0                        -  
CTA                1,600 0                14,800
CTB              26,000 0                  1,041
CTC                4,400 0                        -  
CTP              32,700 +100              269,200
CTT              10,000 +800                     200
CTX              19,700 0                        -  
CVN                3,800 0                58,100
CVT              47,200 +500              415,886
CX8                9,600 +500                     200
D11              13,800 0                        -  
DAD              20,500 -700                  3,900
DAE              17,800 0                        -  
DBC              29,000 +600                85,095
DBT              15,500 0                  7,422
DC2                7,600 -700                     100
DC4              11,600 -300                41,300
DCS                2,800 0           2,417,546
DGC              32,000 -500                11,920
DGL              32,000 0                  4,405
DHP              10,500 +500                  7,400
DHT              81,000 -1,500                16,200
DID                4,600 0                        -  
DIH              11,000 0                        -  
DL1              21,900 +300              133,357
DLR              11,500 +500                     100
DNC              29,700 0                        -  
DNM              25,000 0                        -  
DNP              23,000 0                58,740
DNY                8,000 +300                21,900
DP3              42,500 -1,000                18,400
DPC              19,800 0                        -  
DPS                2,800 -100              486,920
DST              28,000 -100              384,500
DXP              13,800 +100                33,976
DZM                8,500 0                  6,000
E1SSHN30              10,000 0                        -  
EBS                9,200 -300                  5,100
ECI              13,000 0                        -  
EID              17,800 -200                  7,500
FDT              35,000 0                        -  
FID                1,800 0                        -  
G20                2,200 +200              309,900
GLT              43,900 +200                     600
GMX              27,500 0                        -  
HAD              39,000 -2,000                  4,300
HAT              33,500 0                  6,800
HBE                7,500 +600                        -  
HBS                3,100 +100                11,000
HCC              24,800 +100                     507
HCT              17,200 +800                     300
HDA              10,900 +600              140,200
HEV              12,000 0                        -  
HGM              39,600 0                        -  
HHC              49,100 -3,900                     500
HHG                8,900 +200           1,238,500
HJS              20,900 +1,400                14,620
HKB                4,600 +400           2,857,271
HKT                4,300 0                66,000
HLC              17,500 +1,100                     100
HLD              11,900 -100                95,700
HLY              18,600 +200                     400
HMH              12,000 0                15,442
HNM                5,000 0                        -  
HOM                5,500 0                44,500
HPM              19,400 0                     200
HST                5,800 0                        -  
HTC              29,700 +400                     500
HTP              17,400 0                        -  
HUT              13,200 +800           6,668,649
HVA                3,400 +300              220,000
HVT              31,800 +800                  1,091
ICG                6,900 0                62,720
IDJ                2,400 +200              816,500
IDV              49,100 0                13,500
INC              11,300 +1,000                     100
INN              61,100 0                  2,000
ITQ                3,600 +100              105,650
IVS              10,900 0              157,600
KDM                4,700 +100              153,600
KHB                2,400 +200           1,431,861
KHL                   800 0                        -  
KKC              15,200 0                26,000
KLF                2,700 -100         22,998,447
KMT                9,300 +400                        -  
KSD                3,500 -100                  8,200
KSK                1,400 +100              704,400
KSQ                1,800 +100                42,600
KST              16,500 -500                  2,000
KTS              55,000 +5,000                12,100
KTT                6,500 0                  9,200
KVC                3,100 +200           3,667,910
L14              59,600 +4,600                30,110
L18              10,700 0                        -  
L35                4,900 0                        -  
L43                6,100 0                        -  
L44                2,100 0                  2,400
L61                8,400 -100                     250
L62                7,000 0                        -  
LAS              13,800 +300              204,901
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                3,000 0                        -  
LDP              36,900 0                        -  
LHC              63,900 -300                  3,100
LIG                6,500 +100              541,160
LM7                2,700 0                        -  
LO5                2,800 0                  2,500
LTC                3,500 -100                  3,100
LUT                2,700 +100                49,100
MAC                9,000 0                70,610
MAS              95,500 -500                  6,017
MBG                3,800 0                45,880
MBS              11,300 +1,000           1,121,640
MCC              13,800 -200                42,000
MCF              15,500 +600                     100
MCO                2,100 0                18,300
MDC                5,400 0                        -  
MEC                3,100 +100                     900
MHL                6,300 +100                  8,999
MIM                7,400 0                        -  
MKV              17,600 0                        -  
MLS              20,000 0                        -  
MNC                5,300 0                18,000
MPT                4,200 -200              240,204
MSC              19,900 0                       10
MST                9,200 +100              556,700
NAG                7,000 0              143,012
NBC                5,800 -100                16,300
NBP              15,400 0                        -  
NDF              14,600 -1,600              246,920
NDN                8,900 -100              338,330
NDX              11,000 -200                  6,900
NET              31,900 +200                21,600
NFC              17,000 +500                        -  
NGC              11,000 0                        -  
NHA              12,500 -200              208,200
NHC              33,500 +2,600                     500
NHP                3,400 0              339,755
NPS              11,500 0                        -  
NST              11,700 -700                  5,708
NTP              65,500 -300                47,435
NVB                9,000 0              586,600
OCH                6,600 +300                  1,002
ONE                5,800 -400                10,145
ORS                2,900 0                12,300
PBP              13,600 0                        -  
PCE              13,800 0                        -  
PCG                7,800 0                  1,930
PCN                3,100 0                        -  
PCT              10,100 0                        -  
PDB              17,000 +500                16,400
PDC                5,400 -500                  1,200
PEN              11,300 +1,000                     100
PGS              17,900 +200                26,865
PGT                4,100 -400                  2,645
PHC              15,000 -300              212,634
PHP              15,200 +100                10,900
PIC              16,000 0                        -  
PIV              30,300 0              343,400
PJC              25,200 -1,200                  4,740
PLC              27,700 +200                  3,111
PMB              11,900 0                  3,600
PMC              90,500 -1,300                  4,600
PMP              16,400 0                        -  
PMS              25,200 -1,000                14,892
POT              19,600 0                  5,500
PPE              13,200 -100                  1,000
PPP              10,100 0                20,700
PPS              12,000 +400                23,000
PPY              12,500 0                        -  
PRC              18,900 0                        -  
PSC              14,500 0                        -  
PSD              17,500 +700                     500
PSE              11,500 0                  2,000
PSI                4,800 0                     800
PSW                9,800 -1,000                     100
PTD              20,000 0                        -  
PTI              24,500 -2,400                  1,700
PTS                5,800 -600                  3,600
PV2                2,200 -100              482,400
PVB              11,200 0              100,415
PVC                8,400 +400              505,462
PVE                7,700 +700              490,100
PVG                7,200 0                  4,260
PVI              33,500 -100              312,370
PVL                4,500 -400              437,530
PVS              17,500 0           1,256,617
PVV                1,800 +100              848,000
PVX                2,600 +200           3,546,254
PXA                1,700 0              360,200
QHD              25,200 0                16,600
QNC                4,400 0                  6,600
QST              14,100 0                        -  
QTC              24,100 +100                     900
RCL              21,000 +900                     600
S55              29,200 -600                12,700
S74                7,300 +100                40,500
S99                6,400 +100                17,000
SAF              55,000 0                        -  
SAP              13,100 0                        -  
SCI                8,600 -200                  4,700
SCJ                2,200 0                  4,000
SCL                3,500 -100                     300
SD2                6,800 0                51,580
SD4              11,100 0                27,100
SD5              11,300 0                21,700
SD6                9,000 -100                18,812
SD7                3,700 0                16,500
SD9                9,000 +200              202,441
SDA                2,800 +200              106,700
SDC              13,100 0                       34
SDD                2,600 +200                73,388
SDE                2,900 +200                     100
SDG              23,800 0                       50
SDH                2,800 0                        -  
SDN              33,000 0                        -  
SDP                5,800 +100                92,100
SDT                8,900 -100                32,200
SDU              22,000 +2,000                     100
SEB              37,700 -1,300                  4,310
SED              20,900 0                  1,200
SFN              30,100 -400                  8,800
SGC              60,000 -1,000                     500
SGD              11,300 0                        -  
SGH              34,800 0                        -  
SGO                1,300 0                        -  
SHB                8,500 +200         14,573,434
SHN              10,100 -100           1,080,011
SHS              16,500 +100           4,962,535
SIC              10,900 -500              207,250
SJ1              18,000 0                        -  
SJC                7,900 -500                     300
SJE              27,000 0                        -  
SLS            174,900 -600                13,335
SMN              10,200 +300                     400
SMT              19,200 +100                     100
SPI                3,000 +200           1,694,700
SPP              29,000 -300              202,698
SRA              12,000 -300                16,700
SSM              17,200 0                       40
STC              35,800 0                        -  
STP                6,600 -200                  6,700
SVN                3,100 0                44,410
TA9              18,000 0                     100
TAG              32,000 +1,000                     100
TBX              10,000 0                        -  
TC6                4,500 0                12,580
TCS                4,200 +100                  6,100
TDN                4,400 +100                  1,600
TEG                9,100 -100              329,200
TET              30,000 0                        -  
TFC                5,700 0                  1,800
TH1                7,300 0                        -  
THB              20,100 0                        -  
THS                8,000 -800                  4,200
THT                6,000 0                  8,620
TIG                4,900 +200              904,363
TJC                8,500 0                        -  
TKC              25,900 +100                     400
TKU              14,500 +200                     100
TMB              11,500 +400                     500
TMC              15,000 0                        -  
TMX              11,000 0                        -  
TNG              11,800 0                68,680
TPH                8,500 0                     100
TPP              17,100 0                       13
TSB              11,800 -300                  9,000
TST                4,800 0                        -  
TTB                9,400 -100              186,100
TTC              19,100 +1,100                  8,700
TTH                8,800 +300              306,906
TTT              58,400 -800                  2,300
TTZ                3,800 -100                48,400
TV2            175,100 -1,900                     600
TV3              28,000 0                        -  
TV4              16,000 0                        -  
TVC              11,000 0              386,100
TVD                5,600 -200                  5,300
TXM              11,400 0                  1,000
UNI                6,200 -600              570,348
V12              10,000 0                        -  
V21                8,000 0                  2,300
VAT                4,900 +200              104,700
VBC              42,200 +3,800                  7,750
VC1              18,000 0                        -  
VC2              16,100 -400                  5,700
VC3              23,200 0              528,200
VC6                8,300 0                     100
VC7              23,500 0                77,762
VC9              10,300 0                        -  
VCC              12,000 +200                  4,000
VCG              21,700 +200           1,345,902
VCM              19,000 +300                  1,700
VCR                4,500 +100              131,000
VCS            141,100 +3,100                75,386
VDL              38,800 0                        -  
VDS              12,600 +300                26,430
VE1                7,700 +100                     100
VE2              14,600 0                        -  
VE3              14,500 +300                11,800
VE4              13,500 0                        -  
VE8              12,100 -900                11,280
VE9              10,300 -100                  9,200
VGC              19,700 +200              117,310
VGP              26,000 -1,000                     117
VGS              10,300 0              224,230
VHL              79,400 +400                16,601
VIE                5,200 0                        -  
VIG                1,900 +100              365,800
VIT              29,400 0                     900
VIX                8,000 0           1,016,004
VKC              10,400 +100                41,020
VLA              12,300 0                  2,100
VMC              49,100 -800                14,469
VMI                6,200 +200              354,440
VMS              13,400 0                        -  
VNC              36,600 0                        -  
VND              23,300 -100              741,615
VNF              60,000 0                        -  
VNR              24,200 0                10,120
VNT              33,000 0                        -  
VSA              23,300 0                        -  
VTC                8,800 -200                  1,300
VTH              11,800 0                        -  
VTJ                8,200 0                40,100
VTL              12,400 0                        -  
VTS              15,200 0                        -  
VTV              22,100 +600                53,107
VXB              10,000 0                        -  
WCS            170,000 0                  3,600
WSS                4,500 -100              129,903
WSS                4,200 +200                31,700
WSS                4,200 0                59,500
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900


Links Topics : http://news.c10mt.com/2017/07/hanoi-stock-exchange-on-july-6-2017.html