Hochiminh Stock Exchange on July 6, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
VN-INDEX: 782.65 (+0.56%)
Stock Price Change Volume
AAA              34,700 +400         1,050,880
AAM              10,000 0                     -  
ABT              38,000 -100                4,660
ACC              26,150 -50                     40
ACL                8,500 0                2,800
ADS              19,050 -350            160,790
AGF              10,000 +200                8,410
AGM                8,920 -430                1,610
AGR                4,460 +290         3,271,350
AMD                9,310 -600         2,980,810
ANV              12,000 +300              16,970
APC              27,950 -50              10,040
APG                4,920 +30            137,570
ASM              14,000 0         1,601,950
ASP                5,180 +330            136,070
ATG                4,010 +260         1,105,220
BBC            111,500 0                   860
BCE                6,020 0                5,610
BCG                7,990 +110         2,037,940
BCI              26,000 0              28,200
BFC              40,700 +100            222,640
BGM                   860 0                     -  
BHN              78,000 0                2,170
BHS              23,550 -150         1,759,900
BIC              38,550 -50                   550
BID              20,300 -100         5,082,620
BMC              19,300 +500                8,550
BMI              27,700 -150              22,420
BMP              99,500 +1,000              94,250
BRC              10,500 -100                   390
BSI              14,700 +600              35,040
BTP              12,400 -50              19,920
BTT              37,050 0                     -  
BVH              58,000 0            248,030
C32              42,900 -500              48,730
C47              18,550 -450            114,220
CAV              56,100 -600              91,960
CCI              17,000 0                     -  
CCL                7,950 -590         1,338,500
CDC              15,300 0                     -  
CDO                4,440 +220         1,944,400
CEE              26,000 +150            102,840
CHP              27,400 -300              60,740
CIG                3,250 +50              35,540
CII              37,850 +150            297,250
CLC              68,500 -500                     60
CLG                6,200 +400              50,620
CLL              27,300 0                     -  
CLW              19,300 -200                5,010
CMG              16,300 -200              28,720
CMT              10,000 -200              12,320
CMV              20,000 0                     -  
CMX                4,290 -10              21,070
CNG              31,400 -100                2,510
COM              60,700 -1,400                     10
CSM              18,850 -250            270,620
CSV              32,900 +300              38,650
CTD            217,500 +1,500            117,310
CTF              30,500 -800              17,520
CTG              20,250 -150         1,606,330
CTI              29,700 0         1,059,460
CTS              14,200 +300         1,123,350
D2D              38,400 +100                8,080
DAG              13,700 +100            228,630
DAH                6,530 +50            148,710
DAT              35,900 -2,650                     20
DCL              20,350 -150            216,170
DCM              15,000 +800         7,191,880
DGW              15,100 +300            324,140
DHA              34,300 +50              78,120
DHC              32,600 -50            207,590
DHG            121,900 +100            209,320
DHM                6,520 +420            339,580
DIC                7,010 +10              66,400
DIG              15,950 +200            871,840
DLG                4,600 -150         4,331,760
DMC            130,800 +1,800                8,300
DPM              23,800 +200         1,423,830
DPR              42,450 -250              35,920
DQC              48,600 -100            131,560
DRC              31,800 -700            978,770
DRH              29,500 +200            417,900
DRL              39,900 +200                   770
DSN              54,500 0                   730
DTA                8,600 0            113,800
DTL              21,000 -600                   100
DTT              10,500 0                     -  
DVP              69,000 +200                1,230
DXG              17,300 +300         3,868,530
DXV                4,440 0                     -  
E1VFVN30             12,650 -750         1,418,370
EIB              12,900 0       13,340,081
ELC              23,200 +500            159,470
EMC              17,950 +1,150                     10
EVE              19,600 -50            252,480
EVG              15,300 -1,150         2,388,100
FCM                5,600 -80            150,940
FCN              27,500 -500         1,131,390
FDC              28,000 -100                1,010
FIT                6,540 +370         2,599,810
FLC                7,200 -50         7,248,500
FMC              16,800 -50              36,780
FPT              47,900 +1,200         1,924,630
FTM              12,750 +150            204,680
FTS              12,250 0            125,330
FUCTVGF1             12,000 0                3,020
FUCVREIT             14,000 -900                3,090
GAS              60,700 +600            719,680
GDT              58,900 +400                     30
GIL              43,700 0              59,430
GMC              29,800 +300                   420
GMD              43,700 -250            408,840
GSP              13,700 +150              83,760
GTA              17,000 +300                2,430
GTN              17,100 +50            832,700
HAG                9,100 -80         2,703,780
HAH              23,050 +250            301,940
HAI                5,140 +330         9,923,480
HAP                4,440 -140              36,980
HAR                5,480 +350         1,098,140
HAS                9,800 -100              28,570
HAX              49,500 +2,700            348,820
HBC              53,800 +1,000         1,704,240
HCD                8,360 -410            311,200
HCM              47,900 +600            637,770
HDC              15,450 0            213,080
HDG              33,200 +1,550            354,710
HHS                4,430 +10         1,907,400
HID                4,850 +310         1,842,910
HII              23,500 -1,150            298,690
HLG                9,900 +100              16,000
HMC              11,200 +700            147,320
HNG              10,200 -50         1,754,640
HOT              29,600 0                     -  
HPG              33,300 +400         6,301,920
HQC                3,380 -60       15,342,140
HRC              35,350 0                   220
HSG              32,950 +250         2,049,860
HT1              23,450 -250            924,390
HTI              20,000 0              26,230
HTL              47,900 -50                1,480
HTT              16,150 +1,050         1,510,210
HTV              16,200 +200                     10
HU1                6,200 +380              17,780
HU3                9,730 +630              21,230
HVG                6,780 +20            194,340
HVX                4,490 +290                1,550
ICF                2,590 +30                9,640
IDI                6,500 -50            317,560
IJC                9,640 -160              73,980
IMP              64,500 +1,500              34,470
ITA                4,940 +320       20,943,150
ITC              14,000 0            230,530
ITD              21,900 -300              17,940
JVC                3,500 +70            459,840
KAC              20,600 -1,500                   190
KBC              16,950 -100         2,283,510
KDC              47,500 -200            730,720
KDH              28,200 +200            150,330
KHA              34,500 -200            450,910
KHP              10,350 +100              58,500
KMR                4,540 +90            148,210
KPF                7,500 0              20,230
KSA                2,390 +10         2,529,020
KSB              58,000 +400            607,530
KSH                2,890 +120            702,730
L10              14,300 -200              10,000
LAF              11,500 -300                   310
LBM              44,100 -200                1,810
LCG              10,350 +650         3,400,630
LCM                1,190 +70            214,750
LDG              14,400 +50         1,231,200
LEC              29,400 -1,800              65,080
LGC              22,900 +800                     10
LGL                9,350 -40                8,970
LHG              21,600 0              67,890
LIX              49,650 -750              41,420
LM8              22,800 0              19,020
LSS              14,250 -200         1,095,750
MBB              21,800 +50         1,754,800
MCG                3,870 +20            318,100
MCP              27,000 0                2,510
MDG              13,000 0                   510
MHC                6,100 -30            160,950
MSN              41,450 +150            385,200
MWG            102,700 0            357,610
NAF              24,650 +50              71,050
NAV                7,500 0                     20
NBB              17,900 +100                4,410
NCT              80,700 0                1,940
NKG              34,450 -150            643,630
NLG              28,050 +200            339,610
NNC              62,600 -20,500              26,470
NSC            112,000 +2,500                1,440
NT2              29,650 +200            310,780
NTL              10,100 -50            209,230
NVL              67,600 -500         1,952,930
NVT                4,380 0            608,720
OGC                2,740 +170         1,283,830
OPC              56,000 +1,500                2,120
PAC              53,100 +300              88,080
PAN              41,150 -850                3,890
PC1              35,900 +1,000              54,910
PDN              77,000 0                     -  
PDR              28,150 +50            595,190
PET              12,400 0            362,280
PGC              14,500 +500              23,620
PGD              51,400 -100            107,140
PGI              21,200 +150              79,490
PHR              35,600 +600            675,590
PIT                6,400 -80                1,860
PJT              12,750 +50              13,710
PLX              71,000 +2,200         1,697,930
PNC              12,800 -950                     10
PNJ              99,000 -2,900            707,330
POM              17,900 +600              29,040
PPC              20,100 -200            334,940
PPI                3,620 -250         6,564,370
PTB            110,700 +300              63,360
PTC                5,630 -270              40,710
PTL                3,440 -90            299,810
PVD              13,850 -150         3,239,670
PVT              14,500 -100            297,880
PXI                3,150 +200            159,020
PXS              10,000 -150            164,200
PXT                3,840 +250              33,340
QBS                9,410 +610            719,100
QCG              23,900 0            501,250
RAL            135,900 +400              12,500
RDP              18,800 0              14,620
REE              37,450 -150         1,179,840
RIC                8,650 +500                   120
ROS              82,500 +500         2,002,760
S4A              20,300 -200                5,010
SAB            210,000 0                5,360
SAM              11,750 +200         1,742,210
SAV              12,000 -500              13,690
SBA              14,900 -50              44,560
SBT              35,300 0         1,514,270
SBV              44,500 +600              31,140
SC5              30,300 +250                   260
SCD              42,200 +200                2,120
SCR              12,450 +350         4,476,510
SFC              27,500 0              10,910
SFG              14,150 +550            693,580
SFI              32,750 0                     -  
SGT              11,050 +700              68,590
SHA                9,720 +20            430,700
SHI                9,420 +140         2,210,430
SHP              23,500 0              12,800
SII              22,400 0                     -  
SJD              25,000 0                3,760
SJF              14,850 +950            267,030
SJS              28,000 0            112,030
SKG              50,200 -200              58,300
SMA                8,630 -620                7,060
SMC              23,700 0            272,660
SPM              16,000 0                   490
SRC              16,100 -100            275,430
SRF              19,650 -150              23,160
SSC              62,000 0                1,450
SSI              28,600 +300         3,966,060
ST8              27,000 -200              10,220
STB              13,450 0         2,208,080
STG              23,700 -300            158,520
STK              18,400 +400                   110
STT                9,700 0                     -  
SVC              56,000 +3,300            379,570
SVI              40,200 0                1,500
SVT              10,250 0                     -  
SZL              38,800 0              10,600
TAC              51,800 +300                3,330
TBC              24,500 0                4,210
TCD              17,800 +150            184,470
TCH              20,400 +1,300         2,617,080
TCL              29,000 -1,600              24,180
TCM              30,700 0            647,180
TCO              10,850 -50                   600
TCR                3,930 +30              43,750
TCT              50,700 0              16,740
TDC                7,900 +10              45,370
TDG              10,050 -200            510,330
TDH              16,850 -50            805,200
TDW              23,900 +900                   190
THG              50,000 0              15,660
THI              40,800 -350              16,430
TIC              14,850 +200              30,870
TIE              12,200 0                1,010
TIP              16,100 +100              14,320
TIX              30,900 -2,050                   520
TLG            139,500 -5,500                4,240
TLH              13,800 +100            617,450
TMP              35,000 +2,000                1,210
TMS              60,000 -3,000                   650
TMT              12,700 0              21,130
TNA              48,500 -300              64,630
TNC              11,600 -200                     70
TNI                9,920 +70            679,320
TNT                3,870 -50            629,200
TPC                9,150 0                     -  
TRA            124,000 0              20,310
TRC              28,100 -200              64,090
TS4                8,130 -40                1,600
TSC                4,540 +270         2,276,880
TTF                7,850 0            341,110
TV1              19,000 -1,000                4,960
TVS              12,200 0              74,040
TYA              10,200 -150              17,040
UDC                4,320 +280              37,550
UIC              32,900 +800                   220
VAF              13,750 +500                3,930
VCB              39,350 +500         2,378,800
VCF            200,000 -15,000                   100
VFG              53,000 0                2,820
VHC              58,700 -100              57,200
VHG                2,500 +10         4,994,880
VIC              42,400 +400            324,260
VID                8,310 -150              26,800
VIP                7,990 +310            384,250
VIS              22,450 +100            191,800
VJC            125,600 +400            336,670
VMD              28,750 +200                     30
VNE                9,890 -10              91,070
VNG              15,000 0            105,150
VNL              22,400 +1,400                   300
VNM            157,500 +900            891,730
VNS              21,800 +100                6,170
VOS                2,200 +80         1,034,400
VPH              12,450 -250            428,910
VPK                8,500 0                   100
VPS              20,800 +700                3,760
VRC              30,600 -300            116,450
VSC              61,800 -400            103,520
VSH              17,200 0              51,360
VSI              15,500 +100                     10
VTB              18,700 +450                4,340
VTO                7,450 +150            172,020



Links Topics : http://news.c10mt.com/2017/07/hochiminh-stock-exchange-on-july-6-2017.html