Hanoi Stock Exchange on August 1, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
HNX-INDEX: 101.33 (+0.14%)
Stock Price Change Volume
ACB              26,100 +100           1,566,838
ACM                2,300 0           2,805,431
ADC              15,000 0                     100
ALT              13,400 0                        -  
ALV              11,300 +600                38,900
AMC              26,800 0                  2,800
AME                4,500 0                        -  
AMV              15,600 -100                  5,400
API              32,900 +500                  6,700
APP              10,400 0                        -  
APS                4,600 +400           2,154,105
ARM              30,800 0                        -  
ASA                3,100 -300              823,700
ATS              10,100 -800                  3,100
B82                2,700 0                        -  
BAX              20,000 0                        -  
BBS              14,000 -700                  6,300
BCC              10,600 -100              435,880
BDB                9,900 0                        -  
BED              39,500 0                        -  
BHT                4,400 0                        -  
BII                3,600 -400           1,628,483
BKC                6,200 0                       94
BLF                4,300 0                  7,600
BPC              16,600 +100                  1,000
BSC              16,000 +1,000                  1,800
BST              13,300 0                        -  
BTS                7,000 +100                  1,000
BVS              21,100 0                34,930
BXH              14,600 0                  3,800
C69                7,000 0                31,300
C92                6,500 0                        -  
CAN              27,000 0                       40
CAP              31,300 +300                  9,560
CCM              39,900 -100                  1,900
CDN              21,000 -200                13,500
CEO              10,700 +100           2,732,078
CET              18,600 +700                93,200
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              15,300 +1,300                     100
CLM              16,000 0                  5,392
CMC              11,100 0                       20
CMI                6,000 +500              271,500
CMS                5,300 0                        -  
CPC              41,400 -1,200                  1,000
CSC              30,000 +600                17,709
CT6                5,500 0                        -  
CTA                1,700 0                        -  
CTB              31,000 0                        -  
CTC                4,800 0                        -  
CTP              30,000 +1,000              301,127
CTT                6,700 0                        -  
CTX              18,100 -300                  7,100
CVN                5,100 +400                91,900
CVT              42,700 -300              343,347
CX8                9,900 0                        -  
D11              11,300 0                  1,020
DAD              21,200 -800                14,200
DAE              17,100 0                        -  
DBC              28,100 -100                52,076
DBT              17,000 +100                18,810
DC2                8,300 +500                     700
DC4              11,100 +100                19,400
DCS                2,600 0              824,300
DGC              31,800 -200                  4,848
DGL              31,900 +400                  2,100
DHP              10,300 -200                  3,700
DHT              82,100 +200                14,302
DID                4,500 0                        -  
DIH              11,300 0                        -  
DL1              22,600 +100                95,300
DLR              12,500 0                        -  
DNC              39,300 0                       34
DNM              24,000 0                        -  
DNP              25,800 -600              285,560
DNY                8,700 +100                17,100
DP3              45,000 0                  3,040
DPC              17,100 -1,400                  2,000
DPS                3,400 -200           1,916,243
DST              29,000 +800              870,930
DXP              13,900 -1,500                  9,525
DZM                7,500 0                  1,734
E1SSHN30              10,000 0                        -  
EBS                9,500 +100                     600
ECI              14,300 0                        -  
EID              17,700 -300                     100
FDT              32,000 0                        -  
FID                1,800 0                        -  
GKM              15,700 +200                53,400
GLT              50,000 0                       24
GMX              26,000 0                        -  
HAD              44,000 -200                     400
HAT              36,900 -600                  2,008
HBE                7,500 +600                        -  
HBS                3,000 0                        -  
HCC              25,900 -500                  6,200
HCT              15,600 0                     300
HDA                9,900 -300              172,223
HEV              12,300 0                        -  
HGM              44,000 0                        -  
HHC              54,000 +4,000                  1,110
HHG                8,400 0           1,168,089
HJS              20,000 0                        -  
HKB                3,300 0              374,150
HKT                4,000 0              544,724
HLC              24,800 -2,700                     300
HLD              11,800 0                  5,300
HLY              18,200 0                        -  
HMH              11,600 -100                21,307
HNM                4,800 0                        -  
HOM                5,000 0                20,500
HPM              19,500 0                     100
HST                5,800 0                        -  
HTC              29,200 0                        -  
HTP                8,500 -800                     100
HUT              11,900 +100           1,104,316
HVA                3,600 0                49,110
HVT              33,000 -500                  2,431
ICG                6,900 +100                  8,200
IDJ                3,300 +300              416,545
IDV              53,000 -1,900                28,519
INC              12,100 +1,100                     100
INN              58,900 -400                  6,446
ITQ                3,600 -300              322,500
IVS              11,200 0              125,600
KDM                4,300 0                54,400
KHB                2,200 -100              522,780
KHL                   900 0                        -  
KKC              14,200 -200                  6,300
KLF                3,200 +100           5,481,275
KMT                9,300 +400                        -  
KSD                3,200 -100                11,600
KSK                1,600 +100           1,956,230
KSQ                2,800 +200              205,000
KST              19,000 0                        -  
KTS              47,000 0                        -  
KTT                6,300 -200                  9,170
KVC                3,600 -300           2,466,326
L14              62,800 +500                25,100
L18              10,300 +900                     100
L35                4,900 0                  5,100
L43                6,100 0                        -  
L44                2,300 +100                26,300
L61                8,200 -600                     200
L62                7,300 0                        -  
LAS              12,900 -100              383,200
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,700 0                  1,600
LDP              33,100 -1,500                  4,700
LHC              62,700 +100                  2,300
LIG                5,600 -100              155,840
LM7                2,800 0                        -  
LO5                2,700 -100                     360
LTC                4,100 +300                     100
LUT                2,800 -100                22,600
MAC                8,000 -100              154,643
MAS              90,000 -1,000                  6,268
MBG                3,900 +100              175,860
MBS              12,400 +300              445,030
MCC              14,200 +600                  3,800
MCF              15,000 -900                  5,100
MCO                2,100 0                50,900
MDC                5,000 0                        -  
MEC                2,500 0                        -  
MHL                6,100 0                     608
MIM                9,900 0                        -  
MKV              13,600 -1,400                  4,500
MLS              18,000 +200                     500
MNC                6,000 +100                  1,800
MPT                4,400 0              106,136
MSC              18,600 0                  6,030
MST                9,200 0              244,900
NAG                7,700 -100              188,462
NBC                6,200 +400              128,200
NBP              15,300 0                        -  
NDF              13,500 +500                35,968
NDN                9,000 0              450,554
NDX              11,400 -100                  5,400
NET              30,600 -300                12,600
NFC              17,000 +500                        -  
NGC              10,000 0                        -  
NHA              15,300 0              136,100
NHC              34,900 +600                     100
NHP                3,700 -100              409,117
NPS              11,600 0                        -  
NSH              10,400 -1,100                23,200
NST              12,300 -200                     200
NTP              66,900 -1,000                  6,248
NVB                7,600 -100              109,430
OCH                9,500 +600                  8,400
ONE                5,500 -100                15,500
ORS                2,900 +200                11,800
PBP              17,500 +1,200                     200
PCE              12,100 +1,100                     100
PCG                7,800 0                        -  
PCN                2,900 0                        -  
PCT              10,000 0                        -  
PDB              13,600 -100                11,200
PDC                6,500 0                        -  
PEN              18,100 0                        -  
PGS              18,600 +100                98,222
PGT                3,900 -100                     100
PHC              14,500 -100              102,570
PHP              14,300 -500                  3,900
PIC              16,500 -500                     777
PIV              31,000 +2,500           1,505,110
PJC              30,900 +1,800                     673
PLC              27,700 0                     200
PMB              11,700 0                        -  
PMC              84,000 -6,100                  3,605
PMP              16,500 0                        -  
PMS              22,800 -2,500                16,260
POT              20,500 0                     100
PPE              13,200 -200                     200
PPP              10,300 0                        -  
PPS              10,700 -300                  5,000
PPY              13,000 0                        -  
PRC              18,900 0                        -  
PSC              14,300 -1,500                  3,200
PSD              18,200 +100                     200
PSE              12,800 +1,100                     300
PSI                4,400 0                       50
PSW                9,700 0                        -  
PTD              20,000 0                        -  
PTI              23,600 -1,400                  6,420
PTS                5,900 -400                     200
PV2                2,300 +100              175,200
PVB              12,500 +900              415,750
PVC                8,800 +100              677,619
PVE                8,500 0              170,020
PVG                7,400 +100                51,800
PVI              34,300 -300              291,446
PVL                3,400 +100              143,730
PVS              16,900 +600           5,468,159
PVV                2,600 +200           2,566,098
PVX                2,600 +100           6,034,769
PXA                1,700 +100              347,900
QHD              21,400 +600                15,400
QNC                4,600 0              500,000
QST              13,000 0                        -  
QTC              24,800 0                        -  
RCL              22,000 0                     100
S55              28,500 -1,000                16,600
S74                9,000 +400                44,444
S99                6,600 +100              111,636
SAF              54,500 -5,400                     100
SAP              11,800 0                        -  
SCI                8,400 +600                     200
SCJ                2,400 +100                  5,200
SCL                3,600 +200                18,500
SD2                6,200 +100                49,180
SD4              11,500 0                        -  
SD5              11,000 0                11,200
SD6                9,300 0                       13
SD7                3,400 -100                61,800
SD9                8,500 +100                79,990
SDA                3,800 +300              243,800
SDC              14,300 0                        -  
SDD                2,500 +100                56,302
SDE                4,100 0                        -  
SDG              20,600 0                        -  
SDH                2,700 0                        -  
SDN              31,500 0                  1,300
SDP                4,900 -300                75,800
SDT                8,600 +100                10,700
SDU              26,000 0                        -  
SEB              40,000 -2,000                27,736
SED              21,200 -1,000                     600
SFN              33,000 0                        -  
SGC              61,700 +600                     200
SGD              13,600 0                        -  
SGH              25,300 +2,200                  1,300
SGO                1,700 0                        -  
SHB                8,200 -100           6,129,971
SHN                9,900 +100           1,005,727
SHS              15,300 -200              916,400
SIC                9,800 +100              108,010
SJ1              16,000 +1,400                     200
SJC                8,100 0                        -  
SJE              24,000 0                        -  
SLS            164,000 -1,100                  7,350
SMN              10,000 0                  7,400
SMT              24,000 0                        -  
SPI                6,100 +200           1,169,900
SPP              27,000 -1,500                54,600
SRA                9,700 -300                24,700
SSM              17,500 0                  1,000
STC              40,000 0                        -  
STP                7,000 -500                     395
SVN                3,200 -200              215,600
TA9              17,200 -600                  5,810
TAG              30,000 0                  4,000
TBX                9,000 0                        -  
TC6                4,600 +100                  6,750
TCS                4,300 +200                30,240
TDN                4,300 +100                  5,400
TEG                6,800 0              131,300
TET              30,000 0                        -  
TFC                6,000 0                        -  
TH1                7,900 +700                     100
THB              19,300 0                        -  
THS                7,200 0                        -  
THT                6,900 -100              108,542
TIG                4,300 +100              598,100
TJC                8,100 -100                10,000
TKC              26,300 +300                     100
TKU              14,700 -100                  3,500
TMB              10,000 +900                     100
TMC              13,700 0                         9
TMX              10,200 0                        -  
TNG              12,400 -100              108,911
TPH                8,000 0                        -  
TPP              19,300 +1,200                     100
TSB              14,400 +1,300                16,500
TST                5,500 0                        -  
TTB              10,400 -200              303,300
TTC              20,500 0                       25
TTH              10,400 -300              288,135
TTT              48,000 -1,200                14,300
TTZ                3,200 -100                99,800
TV2            149,400 -16,500                31,655
TV3              41,000 +3,000                  2,200
TV4              15,800 -100                22,600
TVC                8,200 0              426,410
TVD                5,900 +200                  4,447
TXM              11,300 -600                10,000
UNI                6,200 -600                  7,473
V12              10,500 +400                     300
V21                8,100 +100                  3,000
VAT                4,800 +300              139,700
VBC              36,200 0                  1,400
VC1              17,500 0                  6,100
VC2              14,800 -100                  6,600
VC3              22,100 -100              793,450
VC6                7,500 0                  3,700
VC7              24,000 +500                75,200
VC9              10,600 +100                  1,800
VCC              11,500 0                        -  
VCG              20,400 +400           1,488,164
VCM              17,300 +1,300                     232
VCR                4,100 0                13,200
VCS            171,000 +1,000              163,085
VDL              38,800 0                        -  
VE1                7,900 0                        -  
VE2              13,500 0                       10
VE3              11,700 0                        -  
VE4              12,000 0                        -  
VE8              14,200 +700                  1,300
VE9              12,600 -100              168,418
VGC              19,500 -200              146,728
VGP              21,200 0                        -  
VGS                9,500 0              149,700
VHL              49,000 +1,000                     600
VIE                4,500 0                        -  
VIG                2,200 +200              442,410
VIT              29,400 +800                31,000
VIX                7,100 0              947,270
VKC                8,100 +200                34,585
VLA              11,800 0                        -  
VMC              45,200 +300                55,300
VMI                6,000 +100              149,800
VMS              11,000 -500                  1,000
VNC              37,500 0                        -  
VND              22,700 0              279,993
VNF              51,000 0                     100
VNR              24,600 -300                  1,000
VNT              27,900 0                        -  
VSA              19,100 -2,100                  3,600
VSM              13,800 -200                  4,300
VTC              10,000 0                        -  
VTH              11,500 -600                     100
VTJ                8,000 +600                29,900
VTL              12,400 0                        -  
VTS              14,900 0                        -  
VTV              20,500 -400                  4,000
VXB              10,800 0                        -  
WCS            180,000 0                        -  
WSS                4,500 +200              970,000
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900



Links Topics : http://news.c10mt.com/2017/08/hanoi-stock-exchange-on-august-1-2017.html