Hanoi Stock Exchange on August 2, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
HNX-INDEX: 100.97(-0.35%)
Stock Price Change Volume
ACB              26,100 0           1,617,360
ACM                2,400 +100           1,976,310
ADC              15,000 0                  1,300
ALT              12,900 -500                     100
ALV              11,400 +100                42,700
AMC              26,500 -300                  4,600
AME                4,500 0                        -  
AMV              15,600 0                  6,000
API              32,300 -600                     700
APP              10,900 +500                     350
APS                5,000 +400           2,553,050
ARM              30,800 0                        -  
ASA                2,900 -200              430,100
ATS              10,400 +300                  3,200
B82                2,700 0                        -  
BAX              20,000 0                        -  
BBS              14,000 0                        -  
BCC              10,300 -300              212,120
BDB                9,900 0                        -  
BED              39,500 0                        -  
BHT                4,400 0                        -  
BII                3,700 +100              425,300
BKC                6,200 0                        -  
BLF                4,300 0                35,720
BPC              16,100 -500                  4,210
BSC              16,000 0                        -  
BST              13,300 0                        -  
BTS                7,000 0                       15
BVS              21,000 -100                18,300
BXH              14,600 0                        -  
C69                7,200 +200                66,100
C92                6,500 0                        -  
CAN              27,000 0                        -  
CAP              31,200 -100                  9,600
CCM              40,000 +100                     402
CDN              21,000 0                  4,600
CEO              10,600 -100           1,247,125
CET              17,800 -800              113,200
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              15,300 0                        -  
CLM              16,000 0                        -  
CMC              11,100 0                       10
CMI                6,600 +600              784,723
CMS                5,400 +100                  1,900
CPC              39,700 -1,700                     500
CSC              30,900 +900                31,400
CT6                5,500 0                       32
CTA                1,700 0                10,405
CTB              31,000 0                        -  
CTC                4,800 0                        -  
CTP              29,800 -200              258,100
CTT                7,300 +600                     400
CTX              18,000 -100                  2,000
CVN                4,900 -200                61,000
CVT              43,200 +500              381,891
CX8                9,900 0                        -  
D11              10,300 -1,000                     400
DAD              20,400 -800                     400
DAE              18,600 +1,500                     200
DBC              27,400 -700                98,179
DBT              16,800 -200                11,985
DC2                8,300 0                        -  
DC4              11,000 -100                17,100
DCS                2,500 -100              505,845
DGC              31,800 0                29,400
DGL              31,600 -300                  2,000
DHP              10,000 -300                35,600
DHT              82,700 +600                13,920
DID                4,500 0                        -  
DIH              11,300 0                        -  
DL1              22,700 +100                89,711
DLR              12,500 0                        -  
DNC              39,300 0                        -  
DNM              24,000 0                        -  
DNP              26,200 +400                26,377
DNY                8,700 0                28,600
DP3              45,000 0                24,100
DPC              17,100 0                        -  
DPS                3,500 +100           1,084,164
DST              29,200 +200              464,000
DXP              13,900 0                  5,700
DZM                6,800 -700                  5,911
E1SSHN30              10,000 0                        -  
EBS                9,500 0                  1,700
ECI              14,300 0                        -  
EID              18,000 +300                     100
FDT              32,000 0                        -  
FID                1,800 0                        -  
GKM              15,800 +100              145,200
GLT              49,000 -1,000                     200
GMX              26,000 0                        -  
HAD              39,600 -4,400                  1,100
HAT              37,200 +300                     100
HBE                7,500 +600                        -  
HBS                3,000 0                  1,600
HCC              26,700 +800                  7,900
HCT              15,600 0                        -  
HDA                9,700 -200                68,100
HEV              12,300 0                     200
HGM              44,000 0                        -  
HHC              55,800 +1,800                  2,100
HHG                8,300 -100              273,503
HJS              20,000 0                     800
HKB                3,400 +100              750,230
HKT                4,100 +100                50,500
HLC              24,800 0                        -  
HLD              11,800 0                  1,100
HLY              18,200 0                         3
HMH              11,600 0                26,428
HNM                4,800 0                        -  
HOM                5,000 0                  5,600
HPM              19,500 0                     100
HST                5,800 0              112,450
HTC              29,200 0                        -  
HTP                8,500 0                        -  
HUT              11,800 -100              917,246
HVA                3,700 +100              128,652
HVT              32,400 -600                  3,070
ICG                7,000 +100                     390
IDJ                3,500 +200              688,300
IDV              52,700 -300                26,319
INC              10,900 -1,200                     100
INN              58,800 -100                     900
ITQ                3,500 -100              273,257
IVS              11,200 0              131,400
KDM                4,300 0              168,400
KHB                2,400 +200           2,445,600
KHL                   900 0                        -  
KKC              14,200 0                        -  
KLF                3,100 -100           3,758,620
KMT                9,300 +400                        -  
KSD                3,300 +100                  7,200
KSK                1,700 +100           2,562,507
KSQ                3,000 +200              254,800
KST              17,100 -1,900                     100
KTS              47,000 0                  1,307
KTT                6,500 +200                  7,500
KVC                3,500 -100           2,599,340
L14              62,600 -200                  9,900
L18              10,300 0                       50
L35                4,900 0                  2,600
L43                6,100 0                        -  
L44                2,400 +100                25,300
L61                8,200 0                        -  
L62                8,000 +700                     100
LAS              13,100 +200              633,700
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,800 +100                  3,100
LDP              33,100 0                       15
LHC              62,400 -300                  1,100
LIG                5,500 -100              111,742
LM7                2,800 0                        -  
LO5                2,700 0                        -  
LTC                4,100 0                        -  
LUT                2,700 -100                41,540
MAC                7,800 -200                90,830
MAS              88,600 -1,400                  3,823
MBG                3,800 -100              171,880
MBS              12,900 +500              521,164
MCC              14,000 -200                  4,600
MCF              15,000 0                       53
MCO                2,000 -100                24,600
MDC                5,300 +300                  5,805
MEC                2,700 +200                  2,004
MHL                6,100 0                  3,500
MIM                9,900 0                        -  
MKV              14,300 +700              235,600
MLS              17,400 -600                  4,200
MNC                6,000 0                        -  
MPT                4,400 0              224,500
MSC              18,600 0                         5
MST                9,200 0              182,200
NAG                7,700 0              177,240
NBC                6,300 +100                20,520
NBP              15,300 0                       37
NDF              13,600 +100                62,800
NDN                8,900 -100              257,210
NDX              11,400 0                        -  
NET              30,700 +100                  7,900
NFC              17,000 +500                        -  
NGC              10,000 0                        -  
NHA              14,700 -600              206,600
NHC              34,500 -400                  1,400
NHP                3,600 -100              243,500
NPS              11,600 0                        -  
NSH              10,200 -200              115,000
NST              12,200 -100                     400
NTP              66,900 0                  6,017
NVB                7,700 +100           1,639,753
OCH                8,600 -900                  7,000
ONE                5,700 +200                16,900
ORS                2,900 0                     600
PBP              17,500 0                        -  
PCE              11,000 -1,100                     100
PCG                7,100 -700                     100
PCN                3,000 +100                     200
PCT              10,000 0                        -  
PDB              13,600 0                13,900
PDC                6,500 0                        -  
PEN              19,900 +1,800                     300
PGS              18,800 +200              166,868
PGT                3,900 0                        -  
PHC              14,200 -300              166,440
PHP              14,400 +100                12,200
PIC              18,000 +1,500                  1,100
PIV              32,000 +1,000              509,166
PJC              33,800 +2,900                     200
PLC              27,700 0                  1,201
PMB              11,700 0                        -  
PMC              84,800 +800                     100
PMP              16,500 0                     800
PMS              20,600 -2,200              136,711
POT              22,500 +2,000                  2,696
PPE              13,300 +100                  1,300
PPP              10,300 0                  1,000
PPS              10,700 0                21,200
PPY              13,000 0                        -  
PRC              18,900 0                        -  
PSC              13,100 -1,200                  2,400
PSD              18,200 0                        -  
PSE              11,600 -1,200                  1,800
PSI                4,400 0                  4,800
PSW                9,700 0                        -  
PTD              20,000 0                        -  
PTI              23,500 -100                     592
PTS                5,900 0                  1,000
PV2                2,200 -100                37,800
PVB              12,700 +200              178,870
PVC                9,200 +400              334,685
PVE                8,300 -200              415,678
PVG                7,300 -100                17,000
PVI              33,600 -700              147,655
PVL                3,400 0                67,200
PVS              16,400 -500           2,199,254
PVV                2,400 -200           1,038,632
PVX                2,500 -100           4,176,692
PXA                1,800 +100              274,600
QHD              21,400 0                       40
QNC                4,600 0                       46
QST              13,000 0                        -  
QTC              24,000 -800                  1,000
RCL              21,900 -100                     100
S55              28,600 +100                15,240
S74                9,100 +100                38,314
S99                7,200 +600           1,143,094
SAF              52,600 -1,900                     100
SAP              11,800 0                        -  
SCI                8,400 0                        -  
SCJ                2,400 0                  1,400
SCL                3,700 +100                     300
SD2                6,200 0                  1,868
SD4              11,100 -400                  1,000
SD5              10,900 -100                26,000
SD6                9,100 -200                  6,200
SD7                3,400 0                16,044
SD9                8,700 +200              157,100
SDA                4,100 +300              250,033
SDC              14,300 0                        -  
SDD                2,400 -100                21,700
SDE                4,100 0                        -  
SDG              19,000 -1,600                     100
SDH                2,700 0                        -  
SDN              31,500 0                       45
SDP                5,100 +200                33,805
SDT                8,600 0                33,700
SDU              26,000 0                        -  
SEB              41,500 +1,500                  3,000
SED              20,900 -300                  1,300
SFN              33,000 0                  1,000
SGC              61,700 0                     170
SGD              13,600 0                        -  
SGH              26,900 +1,600                  1,200
SGO                1,700 0                        -  
SHB                8,100 -100         14,200,039
SHN                9,900 0              969,336
SHS              15,300 0              935,600
SIC                9,800 0                91,200
SJ1              14,400 -1,600                     500
SJC                7,500 -600                     100
SJE              26,400 +2,400                  1,100
SLS            164,400 +400                24,300
SMN              10,000 0                     100
SMT              24,000 0                        -  
SPI                5,800 -300           3,690,680
SPP              26,400 -600                  9,135
SRA                9,600 -100                  5,800
SSM              17,500 0                        -  
STC              36,000 -4,000                     300
STP                6,600 -400                12,717
SVN                3,100 -100              147,300
TA9              16,900 -300                  4,800
TAG              30,000 0                  4,000
TBX                9,000 0                        -  
TC6                4,600 0                30,000
TCS                4,300 0                        -  
TDN                4,200 -100                  3,768
TEG                6,600 -200              107,700
TET              30,000 0                        -  
TFC                6,000 0                  3,000
TH1                8,600 +700                     200
THB              19,300 0                        -  
THS                7,200 0                        -  
THT                6,900 0              112,400
TIG                4,100 -200              572,732
TJC                8,100 0                  2,700
TKC              25,300 -1,000                     577
TKU              14,700 0                        -  
TMB              10,000 0                     300
TMC              13,700 0                        -  
TMX              11,200 +1,000                  3,100
TNG              12,300 -100              218,306
TPH                8,000 0                  4,200
TPP              19,300 0                        -  
TSB              13,000 -1,400                     170
TST                5,500 0                        -  
TTB              10,200 -200              745,220
TTC              20,500 0                        -  
TTH              10,600 +200              207,400
TTT              50,500 +2,500                     100
TTZ                3,000 -200              214,100
TV2            148,000 -1,400                11,728
TV3              36,900 -4,100                     210
TV4              15,800 0                       62
TVC                8,300 +100              303,450
TVD                5,600 -300                     700
TXM              11,200 -100                  1,100
UNI                5,600 -600                43,800
V12              10,100 -400                     100
V21                8,000 -100                13,900
VAT                4,800 0                76,600
VBC              36,200 0                        -  
VC1              17,400 -100                     200
VC2              14,600 -200                  8,400
VC3              21,900 -200              634,400
VC6                7,500 0                  3,000
VC7              23,700 -300                36,125
VC9              11,600 +1,000                     100
VCC              11,000 -500                  4,200
VCG              20,200 -200           1,482,547
VCM              19,000 +1,700                     600
VCR                4,200 +100                57,100
VCS            174,000 +3,000                93,955
VDL              35,000 -3,800                     100
VE1                8,000 +100                  1,900
VE2              13,500 0                        -  
VE3              11,700 0                        -  
VE4              12,000 0                        -  
VE8              14,900 +700                     100
VE9              12,000 -600              404,220
VGC              19,200 -300                94,800
VGP              21,200 0                        -  
VGS                9,500 0                64,800
VHL              46,300 -2,700                  1,300
VIE                4,500 0                        -  
VIG                2,400 +200           4,011,870
VIT              29,800 +400                90,000
VIX                7,200 +100              357,961
VKC                8,100 0                42,244
VLA              12,000 +200                     100
VMC              45,500 +300                21,050
VMI                6,200 +200              343,100
VMS              11,000 0                        -  
VNC              37,500 0                        -  
VND              22,900 +200              409,162
VNF              51,000 0                  4,103
VNR              24,600 0                        -  
VNT              30,500 +2,600                  1,100
VSA              21,000 +1,900                     350
VSM              13,800 0                        -  
VTC                9,300 -700                  3,000
VTH              11,500 0                        -  
VTJ                7,900 -100                21,100
VTL              12,400 0                        -  
VTS              15,000 +100                  2,000
VTV              19,900 -600                  5,100
VXB              10,800 0                        -  
WCS            170,100 -9,900                     100
WSS                4,600 +100              157,200
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900



Links Topics : http://news.c10mt.com/2017/08/hanoi-stock-exchange-on-august-2-2017.html