Hanoi Stock Exchange on August 3, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
HNX-INDEX: 101.44 (+0.46%)
Stock Price Change Volume
ACB              26,000 -100              936,752
ACM                2,200 -200              946,049
ADC              15,000 0                     100
ALT              13,300 +1,000                  2,000
ALV              12,500 +1,100                96,504
AMC              26,500 0                        -  
AME                4,500 0                        -  
AMV              15,600 0                  6,100
API              31,000 -1,300                  7,000
APP              11,000 +100                     100
APS                4,800 -200              913,000
ARM              33,800 +3,000                  1,100
ASA                2,900 0              573,040
ATS              11,400 +1,000                17,200
B82                2,600 -100                  1,300
BAX              20,000 0                        -  
BBS              14,000 0                        -  
BCC              10,900 +600              266,355
BDB                9,900 0                        -  
BED              39,500 0                        -  
BHT                4,400 0                        -  
BII                3,500 -200           1,018,300
BKC                6,200 0                        -  
BLF                4,600 +300                14,200
BPC              16,300 +200                  2,200
BSC              16,000 0                        -  
BST              13,300 0                        -  
BTS                7,000 0                        -  
BVS              21,100 +100                36,518
BXH              14,600 0                        -  
C69                7,000 -200                42,200
C92                6,500 0                        -  
CAN              27,000 0                        -  
CAP              31,500 +300                23,200
CCM              40,000 0                        -  
CDN              22,800 +1,800                  8,200
CEO              10,500 -100           1,049,030
CET              16,100 -1,700              169,600
CJC              37,000 +2,000                        -  
CKV              18,400 0                        -  
CLH              15,300 0                        -  
CLM              16,000 0                        -  
CMC              10,000 -1,100                  1,060
CMI                6,300 -300              432,631
CMS                5,300 -100                  6,200
CPC              39,800 +100                     400
CSC              30,800 -100                17,301
CT6                5,500 0                        -  
CTA                1,600 -100                  8,616
CTB              28,000 -3,000                     400
CTC                4,600 -200                     100
CTP              29,500 -300              247,090
CTT                7,800 +500                     100
CTX              18,000 0                        -  
CVN                5,000 +100              123,400
CVT              44,600 +1,400              706,006
CX8                9,800 -100                     300
D11              11,000 +700                     600
DAD              20,400 0                     100
DAE              18,600 0                        -  
DBC              27,500 +100              250,090
DBT              17,000 +200                  8,025
DC2                7,600 -700                  5,000
DC4              10,900 -100                14,800
DCS                2,700 +200           1,095,120
DGC              31,800 0                21,100
DGL              31,200 -400                     500
DHP              10,200 +200                     100
DHT              82,700 0                19,765
DID                4,500 0                        -  
DIH              11,600 +300                16,000
DL1              22,700 0                85,400
DLR              12,500 0                        -  
DNC              39,300 0                       10
DNM              24,000 0                        -  
DNP              26,500 +300              164,700
DNY                8,700 0                14,439
DP3              45,500 +500                  8,197
DPC              16,000 -1,100                     800
DPS                3,700 +200              858,970
DST              29,100 -100              287,700
DXP              14,200 +300                  7,800
DZM                7,400 +600                  4,221
E1SSHN30              10,000 0                        -  
EBS                9,500 0                  6,800
ECI              14,300 0                        -  
EID              18,000 0                        -  
FDT              32,000 0                        -  
FID                1,800 0                        -  
GKM              15,300 -500                56,800
GLT              50,000 +1,000                     100
GMX              26,000 0                        -  
HAD              38,000 -1,600                     300
HAT              37,200 0                        -  
HBE                7,500 +600                        -  
HBS                2,900 -100                  5,250
HCC              27,000 +300                  2,300
HCT              15,600 0                        -  
HDA                9,900 +200                  9,200
HEV              12,300 0                        -  
HGM              44,000 0                        -  
HHC              57,000 +1,200                63,500
HHG                8,600 +300           1,571,449
HJS              20,000 0                  1,055
HKB                3,500 +100              437,904
HKT                4,100 0              100,900
HLC              24,800 0                        -  
HLD              11,600 -200                  1,800
HLY              18,700 +500                     100
HMH              11,700 +100                27,160
HNM                4,800 0                        -  
HOM                5,000 0                        -  
HPM              19,500 0                     200
HST                5,800 0                        -  
HTC              29,200 0                        -  
HTP                8,500 0                        -  
HUT              11,400 -400           1,525,352
HVA                3,900 +200                34,810
HVT              33,000 +600                  5,400
ICG                6,900 -100                     100
IDJ                3,300 -200              315,000
IDV              53,000 +300                13,300
INC              10,900 0                     600
INN              59,700 +900                15,240
ITQ                3,700 +200              296,200
IVS              11,200 0              127,100
KDM                4,400 +100              161,700
KHB                2,300 -100           1,251,330
KHL                   900 0                        -  
KKC              14,300 +100                  7,400
KLF                3,200 +100           4,258,403
KMT                9,300 +400                        -  
KSD                3,400 +100                10,200
KSK                1,800 +100           1,361,900
KSQ                3,300 +300           1,115,000
KST              17,100 0                        -  
KTS              49,000 +2,000                     100
KTT                6,300 -200                  6,400
KVC                3,700 +200           2,736,920
L14              60,000 -2,600                56,200
L18              10,300 0                        -  
L35                4,900 0                       20
L43                6,100 0                        -  
L44                2,200 -200                     700
L61                8,100 -100                  2,200
L62                7,200 -800                     100
LAS              13,100 0              113,210
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,800 0                  4,700
LDP              33,500 +400                     100
LHC              62,000 -400                  1,900
LIG                5,600 +100              104,750
LM7                2,800 0                        -  
LO5                2,700 0                        -  
LTC                3,700 -400                     100
LUT                2,900 +200                30,010
MAC                8,000 +200                53,364
MAS              89,000 +400                  8,400
MBG                3,800 0                63,700
MBS              12,600 -300              425,536
MCC              14,000 0                  8,000
MCF              15,000 0                        -  
MCO                2,200 +200                49,623
MDC                5,300 0                     100
MEC                2,800 +100                     600
MHL                6,100 0                  1,000
MIM                9,900 0                        -  
MKV              14,300 0                        -  
MLS              17,400 0                     710
MNC                5,900 -100                15,622
MPT                4,400 0              203,800
MSC              18,600 0                        -  
MST                9,000 -200              256,200
NAG                8,400 +700              427,106
NBC                6,000 -300                13,962
NBP              15,300 0                        -  
NDF              13,300 -300              209,610
NDN                9,000 +100              205,248
NDX              10,500 -900                  3,000
NET              30,100 -600                  6,000
NFC              17,000 +500                        -  
NGC              10,000 0                        -  
NHA              13,500 -1,200              125,130
NHC              37,000 +2,500                     100
NHP                3,800 +200              505,900
NPS              11,600 0                        -  
NSH              10,500 +300              169,200
NST              12,000 -200                  2,066
NTP              66,500 -400                10,585
NVB                8,000 +300         12,944,419
OCH                8,000 -600                  5,500
ONE                5,900 +200                59,300
ORS                3,000 +100                  7,400
PBP              17,200 -300                  5,100
PCE              11,000 0                        -  
PCG                7,100 0                        -  
PCN                3,000 0                        -  
PCT              10,000 0                        -  
PDB              13,700 +100                17,070
PDC                5,900 -600                  3,200
PEN              19,900 0                        -  
PGS              19,100 +300              259,530
PGT                3,600 -300                  3,214
PHC              15,100 +900              558,701
PHP              14,500 +100                  6,900
PIC              18,000 0                        -  
PIV              32,400 +400              389,600
PJC              33,800 0                        -  
PLC              27,700 0                  1,874
PMB              11,700 0                        -  
PMC              86,000 +1,200                  3,304
PMP              16,500 0                        -  
PMS              20,500 -100                33,720
POT              20,300 -2,200                     100
PPE              13,300 0                     100
PPP              10,300 0                        -  
PPS              10,600 -100                  2,300
PPY              14,300 +1,300                  9,100
PRC              18,900 0                        -  
PSC              14,400 +1,300                  3,500
PSD              17,900 -300                76,300
PSE              11,200 -400                  5,800
PSI                4,800 +400                  7,418
PSW                9,700 0                        -  
PTD              20,000 0                        -  
PTI              23,500 0                         8
PTS                6,200 +300                     100
PV2                2,300 +100              195,910
PVB              12,500 -200              100,000
PVC                9,100 -100              268,456
PVE                8,100 -200              374,954
PVG                7,500 +200                89,310
PVI              33,700 +100              158,052
PVL                3,500 +100              492,120
PVS              16,700 +300           2,596,423
PVV                2,400 0              620,110
PVX                2,500 0           2,958,780
PXA                1,900 +100              409,000
QHD              21,000 -400                  5,300
QNC                4,600 0                        -  
QST              13,000 0                        -  
QTC              24,000 0                  1,100
RCL              22,000 +100                     100
S55              29,000 +400                21,712
S74                9,100 0                12,600
S99                7,900 +700              518,923
SAF              52,600 0                        -  
SAP              11,800 0                        -  
SCI                8,400 0                  5,000
SCJ                2,300 -100                  3,100
SCL                3,700 0                       11
SD2                6,300 +100                27,200
SD4              11,400 +300                     100
SD5              10,900 0                30,108
SD6                9,100 0                  9,100
SD7                3,500 +100                  4,800
SD9                9,300 +600              632,443
SDA                4,100 0                55,533
SDC              14,300 0                        -  
SDD                2,500 +100              134,900
SDE                4,100 0                        -  
SDG              19,000 0                        -  
SDH                2,700 0                        -  
SDN              31,500 0                     400
SDP                5,000 -100                32,500
SDT                8,700 +100                26,102
SDU              26,000 0                        -  
SEB              41,700 +200                  1,300
SED              20,900 0                     200
SFN              33,000 0                        -  
SGC              61,700 0                     300
SGD              13,900 +300                     300
SGH              29,300 +2,400                  8,045
SGO                1,700 0                        -  
SHB                8,100 0           9,247,562
SHN                9,900 0           1,413,208
SHS              15,400 +100           1,033,553
SIC                9,500 -300              168,400
SJ1              15,800 +1,400                     100
SJC                7,400 -100                  6,210
SJE              26,400 0                        -  
SLS            164,500 +100                  9,020
SMN              10,000 0                        -  
SMT              21,600 -2,400                  3,000
SPI                5,300 -500           1,338,240
SPP              25,400 -1,000                  1,800
SRA                9,000 -600                21,300
SSM              17,500 0                        -  
STC              35,000 -1,000                     600
STP                6,400 -200                  5,933
SVN                3,200 +100              138,200
TA9              17,000 +100                  1,292
TAG              30,000 0                  3,200
TBX                9,000 0                        -  
TC6                4,600 0                19,085
TCS                4,300 0                  5,685
TDN                4,300 +100                  5,412
TEG                6,700 +100              123,500
TET              30,000 0                        -  
TFC                6,000 0                        -  
TH1                8,600 0                        -  
THB              19,300 0                        -  
THS                7,200 0                        -  
THT                6,900 0              110,800
TIG                4,200 +100              520,584
TJC                8,100 0                  3,035
TKC              25,200 -100                  2,824
TKU              14,700 0                        -  
TMB              10,000 0                        -  
TMC              13,700 0                        -  
TMX              10,100 -1,100                     100
TNG              12,000 -300              381,610
TPH                8,000 0                        -  
TPP              19,300 0                       47
TSB              13,100 +100                13,870
TST                5,500 0                        -  
TTB                9,400 +100              749,500
TTC              20,500 0                        -  
TTH              10,600 0              189,600
TTT              50,900 +400                24,200
TTZ                3,100 +100                16,200
TV2            147,500 -500                  8,443
TV3              33,400 -3,500                     400
TV4              14,300 -1,500                18,200
TVC                8,400 +100              316,114
TVD                6,000 +400                     100
TXM              11,300 +100                  1,400
UNI                6,000 +400                  6,484
V12              10,500 +400                     220
V21                8,000 0                  3,310
VAT                4,700 -100              103,600
VBC              35,800 -400                  3,600
VC1              17,400 0                  6,400
VC2              14,500 -100                  5,175
VC3              20,500 -1,400              875,698
VC6                7,500 0                        -  
VC7              22,800 -900              732,169
VC9              10,800 -800                  1,000
VCC              11,700 +700                     300
VCG              20,100 -100              769,393
VCM              17,100 -1,900                     100
VCR                4,100 -100                13,600
VCS            185,000 +11,000              111,635
VDL              34,800 -200                     600
VE1                8,000 0                     400
VE2              13,500 0                     600
VE3              11,700 0                        -  
VE4              12,000 0                        -  
VE8              15,500 +600                     400
VE9              12,300 +300              151,631
VGC              19,100 -100              104,650
VGP              21,200 0                        -  
VGS                9,400 -100              200,400
VHL              46,500 +200                  1,220
VIE                4,500 0                        -  
VIG                2,400 0              827,700
VIT              29,600 -200                  7,100
VIX                7,800 +600           1,866,200
VKC                8,000 -100                48,800
VLA              12,000 0                        -  
VMC              45,600 +100                  5,848
VMI                6,200 0              347,824
VMS              11,000 0                        -  
VNC              40,000 +2,500                23,766
VND              24,000 +1,100              583,335
VNF              51,000 0                        -  
VNR              23,600 -1,000                  4,410
VNT              33,300 +2,800                11,000
VSA              23,100 +2,100                     300
VSM              13,600 -200                  2,000
VTC                9,700 +400                  1,803
VTH              12,400 +900                49,700
VTJ                7,900 0                42,200
VTL              12,400 0                        -  
VTS              15,100 +100                     100
VTV              20,000 +100                     800
VXB              10,800 0                        -  
WCS            170,100 0                        -  
WSS                4,500 -100              295,013
VXB                9,500 +1,200                        -  
WCS            180,500 0                     216
WSS                4,200 +200              122,900



Links Topics : http://news.c10mt.com/2017/08/hanoi-stock-exchange-on-august-3-2017.html