Hochiminh Stock Exchange on August 1, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
VN-INDEX: 786.81 (+0.42%)
Stock Price Change Volume
AAA              32,300 -600            889,480
AAM              10,000 -350                   180
ABT              35,000 +1,000                2,660
ACC              25,800 0                2,870
ACL                8,560 0                8,460
ADS              19,400 -100            127,220
AGF                9,900 +400                   150
AGM                9,300 0                5,030
AGR                5,090 +330         3,063,400
AMD              10,900 -50            697,950
ANV              17,900 +1,000            151,240
APC              36,500 +500              54,660
APG                5,410 0            227,970
ASM              12,700 -150         1,232,320
ASP                6,140 +160            852,960
ATG                3,180 +20            230,320
BBC            116,500 +7,500                2,050
BCE                5,900 0              16,730
BCG                7,000 +100            576,500
BCI              29,200 0              46,030
BFC              41,600 +100            265,380
BGM                   860 0                     -  
BHN              83,000 +5,300              40,510
BHS              24,600 +100         1,488,970
BIC              37,600 -200              31,670
BID              22,200 0         3,554,410
BMC              16,900 -750              81,860
BMI              29,850 +250              11,000
BMP              79,500 0            169,020
BRC              12,400 -100                2,000
BSI              14,400 -100              48,060
BTP              11,750 -250              12,890
BTT              41,500 -500                   710
BVH              58,800 -300            267,790
BWE              29,250 +1,900            669,530
C32              38,100 +450              85,840
C47              22,700 +1,100            231,840
CAV              53,100 +100            166,490
CCI              16,300 -100                1,000
CCL                4,230 +30            876,030
CDC              16,500 +200                1,150
CDO                3,710 0            327,810
CEE              24,350 0            109,400
CHP              27,300 -200              99,940
CIG                3,110 +120                4,660
CII              33,000 +500            452,630
CLC              66,600 +200                4,700
CLG                6,750 -500            118,550
CLL              26,000 -1,350                2,300
CLW              19,350 -1,450                     20
CMG              17,800 +100              30,540
CMT              11,250 +250                   280
CMV              20,100 0                     -  
CMX                6,230 +400            337,020
CNG              31,500 +200                   300
COM              60,400 -4,500                1,650
CSM              16,250 +50            212,700
CSV              35,200 -400              41,020
CTD            209,900 +1,600            111,500
CTF              28,000 -300                   710
CTG              20,000 -400         2,763,120
CTI              30,950 -250            349,110
CTS              13,050 +50            441,840
D2D              37,200 -400              11,210
DAG              13,450 -250            185,670
DAH                5,870 -10            507,180
DAT              32,800 0                     10
DCL              24,700 -200            364,090
DCM              14,000 +400         3,425,430
DGW              15,500 -100            177,830
DHA              37,700 -100              64,710
DHC              32,950 -1,550              25,300
DHG            116,000 -400            160,250
DHM                5,000 -230            957,810
DIC                6,800 +270            140,730
DIG              15,000 0            482,350
DLG                4,200 -70         2,638,530
DMC            123,400 +1,400                3,880
DPM              23,500 +400         1,083,350
DPR              42,200 -200              30,070
DQC              40,600 -2,900            460,990
DRC              26,450 -400            383,470
DRH              27,300 +1,300            439,280
DRL              43,600 +100              10,500
DSN              54,000 +500                3,910
DTA                7,150 +150              34,460
DTL              18,000 0                5,210
DTT              11,000 0                     -  
DVP              70,100 -4,800                   700
DXG              18,750 -350         6,927,910
DXV                4,500 -50                   370
E1VFVN30             12,440 +90            305,200
EIB              11,700 +100         1,436,830
ELC              21,700 -100            196,090
EMC              16,100 -700                   110
EVE              16,400 -400            111,380
EVG              11,600 -200         2,075,200
FCM                7,610 +490         1,661,360
FCN              24,250 -500            798,430
FDC              28,800 -700                1,580
FIT                9,290 -10         3,244,600
FLC                7,200 +60         8,505,910
FMC              17,550 +550            129,950
FPT              49,000 +650         1,455,870
FTM              13,200 +200            305,320
FTS              11,750 -50              61,290
FUCTVGF1             12,150 -900                   410
FUCVREIT             12,000 -750                8,400
GAS              64,200 +1,600            838,680
GDT              56,500 -1,500              19,300
GIL              37,800 -1,100            364,500
GMC              30,000 +300                   620
GMD              41,000 +500            644,010
GSP              13,500 -100              16,190
GTA              18,450 +550                   310
GTN              16,400 -200            888,910
HAG                9,450 +40         8,523,470
HAH              23,800 +300            138,560
HAI              16,150 +1,050         1,104,350
HAP                4,520 +40            257,900
HAR              11,800 +750         2,115,380
HAS                9,000 -100                   380
HAX              40,150 +250            118,660
HBC              55,000 -500         2,207,890
HCD                9,580 +80            620,840
HCM              43,550 -250            290,480
HDC              16,000 +50            384,390
HDG              30,400 -300              55,620
HHS                4,450 +40         1,474,640
HID                4,550 +100            770,670
HII              30,200 0            228,960
HLG                9,700 0              53,230
HMC              10,950 -50                1,520
HNG              10,400 +50         6,717,160
HOT              30,500 0                     -  
HPG              32,700 +400         3,991,160
HQC                3,160 -50         9,028,050
HRC              34,350 +750                   670
HSG              27,800 -200         6,001,600
HT1              18,600 -250            474,320
HTI              19,600 -100              18,370
HTL              45,000 0                     -  
HTT                9,500 -500         1,552,060
HTV              18,000 +650                     10
HU1                6,100 0                     -  
HU3                8,300 -400                3,680
HVG                6,210 -410         1,010,480
HVX                4,500 0                4,630
ICF                2,650 -10                     40
IDI                6,380 +160            267,520
IJC              11,300 +300         2,999,330
IMP              68,900 +1,900              21,980
ITA                4,110 -90         8,314,910
ITC              13,800 0              23,100
ITD              21,500 +500              75,770
JVC                3,650 -100            128,300
KAC              13,900 -750                   690
KBC              14,850 +200         2,608,150
KDC              43,800 -700            790,230
KDH              28,200 +200            137,910
KHA              32,000 -600              13,860
KHP              10,100 +100              39,100
KMR                4,630 -20              61,440
KPF                7,250 +460              20,150
KSA                2,250 -20         1,132,230
KSB              53,100 -400            281,740
KSH                2,680 +70            238,280
L10              14,400 0                3,150
LAF              11,800 -100                   680
LBM              43,000 -900                3,890
LCG              11,150 +100         1,274,620
LCM                1,250 +80            284,880
LDG              14,100 -50         1,915,080
LEC              20,400 -350                3,770
LGC              22,850 +1,200                     10
LGL              10,700 -600              43,610
LHG              19,150 0              58,210
LIX              49,000 +800              54,000
LM8              21,100 -800                4,150
LSS              13,200 0            203,640
MBB              23,700 -100         2,723,330
MCG                3,590 +40              84,450
MCP              26,600 0              18,330
MDG              13,300 -100                     50
MHC                5,790 -10              59,330
MSN              42,450 -350            523,200
MWG              99,500 -1,000            207,240
NAF              25,200 +300              91,530
NAV                7,450 0                   200
NBB              16,800 -200            230,750
NCT              81,300 -500                5,530
NKG              31,600 -200            222,080
NLG              30,550 +200         1,966,410
NNC              58,000 -800              52,100
NSC            122,000 -1,500                1,810
NT2              28,750 +100            307,620
NTL                9,820 -180            176,450
NVL              67,500 0         2,512,380
NVT                3,830 -280            583,310
OGC                2,260 +60         5,151,590
OPC              53,500 0                     -  
PAC              51,800 -300              89,020
PAN              36,000 0                   140
PC1              34,700 -300              79,190
PDN              85,000 -2,800                   400
PDR              27,900 +450         1,027,440
PET              11,000 +100            142,550
PGC              14,600 -100              54,130
PGD              47,500 +100                7,900
PGI              20,400 +200              13,830
PHR              38,800 +100            385,160
PIT                6,940 0                     -  
PJT              13,450 0              33,920
PLX              63,000 +200            420,960
PNC              11,750 0                     -  
PNJ            105,000 +1,100            644,940
POM              15,800 -150              38,790
PPC              22,250 -500            481,040
PPI                3,250 0         1,527,020
PTB            130,000 -900            143,820
PTC                5,890 +190              12,040
PTL                3,700 +90            485,760
PVD              14,200 +900         8,068,990
PVT              14,400 -400            648,430
PXI                2,780 +40              10,930
PXS                9,890 +280            364,050
PXT                4,030 +180              92,000
QBS                9,780 0            351,030
QCG              23,450 +700            707,810
RAL            121,100 -3,900              42,210
RDP              21,900 -700              52,630
REE              36,700 -500         1,279,910
RIC                8,000 -100                   510
ROS              92,000 +500         2,116,560
S4A              21,000 +400              21,930
SAB            244,900 +8,000            107,380
SAM                9,960 -340         1,433,380
SAV              12,600 -200                6,570
SBA              15,900 0              61,270
SBT              41,500 +1,050         3,253,600
SBV              42,000 -200              48,950
SC5              27,300 -1,500                   710
SCD              42,450 +750                2,090
SCR              11,700 +150         6,541,360
SFC              27,900 +900                     10
SFG              13,300 +100              26,430
SFI              33,200 -300                   150
SGT              12,050 +750            111,060
SHA                9,380 -110            290,350
SHI                8,830 -170         1,337,910
SHP              23,500 -600                2,050
SII              25,950 +450                     20
SJD              22,800 -200              37,190
SJF              14,000 -150            105,930
SJS              28,600 -500              99,220
SKG              45,150 -350              42,110
SMA                9,220 +20              31,710
SMC              20,500 0              54,120
SPM              15,000 -650              11,590
SRC              15,150 -50            148,660
SRF              20,400 -100              37,680
SSC              60,000 0                   510
SSI              26,000 -300         4,487,850
ST8              27,000 0                2,170
STB              13,000 -100         1,812,500
STG              23,100 -1,050            204,400
STK              14,950 +650                   120
STT              13,500 0                     -  
SVC              52,900 +500              19,220
SVI              40,500 0                     -  
SVT                9,300 -700                   800
SZL              38,000 0                2,000
TAC              49,500 -600                2,620
TBC              25,900 +400                3,150
TCD              16,450 +100            187,260
TCH              16,700 -400         1,584,370
TCL              28,300 -1,200                   960
TCM              29,400 -300            577,920
TCO              10,800 -300                6,400
TCR                3,850 -40                5,040
TCT              49,000 0                5,000
TDC                7,180 -60              52,170
TDG                9,950 +650            247,910
TDH              15,300 0            734,970
TDW              23,000 -1,300                1,060
THG              51,300 +500              36,110
THI              39,000 -1,800                4,770
TIC              13,800 -500              10,800
TIE              11,800 0                   550
TIP              16,000 +100              13,500
TIX              30,600 0                     -  
TLG            105,600 -1,400                   320
TLH              11,500 +100            438,890
TMP              36,000 0                     -  
TMS              66,800 -200                   510
TMT              11,900 +50              48,720
TNA              44,100 -1,100              35,810
TNC              11,200 -750                   110
TNI                9,300 -690         2,051,260
TNT                5,030 -370            882,040
TPC                9,300 -100                2,110
TRA            119,000 -1,000              34,660
TRC              28,300 +50              20,580
TS4                8,080 -20                5,730
TSC                5,070 -120         1,111,820
TTF                7,540 +40            128,290
TV1              17,200 0                6,240
TVS              10,550 0              14,270
TVT              27,300 0              20,050
TYA              11,100 +250              38,920
UDC                4,040 +40              21,540
UIC              34,900 -100              14,110
VAF              11,900 -50              10,050
VCB              38,400 +650         1,780,380
VCF            230,000 0                     -  
VCI              60,000 -1,000            198,280
VDS              10,900 0              25,420
VFG              55,300 -2,700              18,720
VHC              51,000 -800            334,210
VHG                1,830 -90         6,163,040
VIC              44,400 -100            404,610
VID                9,650 +560            241,860
VIP                7,500 +10            141,810
VIS              21,950 0              18,170
VJC            124,700 +300            431,080
VMD              27,800 0                   160
VNE                8,800 0            230,630
VNG              12,100 -700            103,060
VNL              21,000 0                     -  
VNM            151,100 -1,500            811,580
VNS              18,800 -50              14,420
VOS                1,770 -130            231,610
VPH              11,450 +50            295,400
VPK                7,640 0                3,740
VPS              20,150 -1,500                1,010
VRC              29,000 -200              97,980
VSC              56,500 -500              97,230
VSH              19,000 -600              55,600
VSI              15,400 -100                4,820
VTB              17,700 -1,250                1,320
VTO                7,300 +80            170,460



Links Topics : http://news.c10mt.com/2017/08/hochiminh-stock-exchange-on-august-1.html