Hochiminh Stock Exchange on August 2, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
VN-INDEX: 786.23 (-0.07%)
Stock Price Change Volume
AAA              32,200 -100            684,750
AAM              10,300 +300                     20
ABT              34,700 -300                2,240
ACC              26,200 +400                     10
ACL                8,850 +290                   260
ADS              19,200 -200            118,680
AGF                9,900 0                     -  
AGM                9,390 +90                   310
AGR                5,340 +250         2,639,690
AMD              10,800 -100         1,336,850
ANV              17,500 -400            104,070
APC              36,900 +400              28,390
APG                5,260 -150            256,560
ASM              12,500 -200         9,066,170
ASP                6,140 0            106,250
ATG                3,400 +220            736,080
BBC            113,000 -3,500                2,790
BCE                5,900 0                2,000
BCG                7,010 +10            344,000
BCI              29,100 -100              11,200
BFC              43,000 +1,400            522,600
BGM                   860 0                     -  
BHN              80,300 -2,700              10,500
BHS              24,700 +100         1,225,450
BIC              37,300 -300              39,070
BID              22,450 +250         6,829,100
BMC              17,400 +500              24,900
BMI              29,850 0              10,690
BMP              78,000 -1,500            233,720
BRC              12,400 0                     -  
BSI              14,200 -200              38,140
BTP              11,600 -150              15,480
BTT              41,500 0                   980
BVH              58,200 -600            351,760
BWE              29,000 -250            964,050
C32              37,850 -250              55,180
C47              22,900 +200            173,260
CAV              53,100 0            144,310
CCI              16,500 +200                   100
CCL                4,520 +290            819,140
CDC              16,700 +200                3,350
CDO                3,700 -10            230,430
CEE              24,200 -150            102,190
CHP              27,100 -200            242,870
CIG                3,100 -10              14,500
CII              33,000 0            599,610
CLC              66,600 0              11,690
CLG                6,280 -470              52,560
CLL              26,000 0              29,700
CLW              19,500 +150                1,000
CMG              17,900 +100              89,480
CMT              11,950 +700                   500
CMV              20,100 0                     -  
CMX                6,660 +430            157,260
CNG              31,400 -100                     70
COM              60,400 0                1,090
CSM              15,700 -550            295,130
CSV              35,000 -200              31,050
CTD            209,800 -100            129,110
CTF              27,900 -100                1,730
CTG              20,150 +150         4,382,970
CTI              30,900 -50            272,820
CTS              12,750 -300            555,400
D2D              37,200 0                2,020
DAG              13,250 -200              51,010
DAH                5,700 -170         1,138,990
DAT              32,800 0                     -  
DCL              24,500 -200            421,400
DCM              14,050 +50         2,761,880
DGW              15,300 -200            152,610
DHA              36,500 -1,200              88,000
DHC              34,000 +1,050                   170
DHG            116,000 0            276,950
DHM                4,790 -210            472,150
DIC                6,700 -100            123,600
DIG              15,100 +100            402,680
DLG                4,020 -180         5,334,540
DMC            120,500 -2,900                5,660
DPM              23,200 -300            822,810
DPR              41,500 -700              11,180
DQC              41,500 +900            142,210
DRC              25,550 -900            639,930
DRH              27,300 0            485,460
DRL              45,000 +1,400                9,000
DSN              53,000 -1,000                7,660
DTA                6,670 -480            120,850
DTL              18,000 0                5,010
DTT              10,250 -750                   700
DVP              69,000 -1,100              12,590
DXG              18,900 +150         4,807,270
DXV                4,500 0                   570
E1VFVN30             12,430 -10         2,302,150
EIB              12,500 +800       17,991,320
ELC              21,400 -300            150,130
EMC              17,200 +1,100                     20
EVE              17,500 +1,100            593,620
EVG              11,650 +50            276,120
FCM                8,140 +530         1,777,750
FCN              23,500 -750         1,077,540
FDC              29,800 +1,000                1,440
FIT                9,740 +450         5,250,820
FLC                7,150 -50         4,337,570
FMC              18,500 +950            328,690
FPT              49,400 +400         2,150,390
FTM              13,700 +500         1,045,830
FTS              11,750 0              16,930
FUCTVGF1             12,300 +150                     20
FUCVREIT             12,750 +750                     10
GAS              63,800 -400            580,980
GDT              57,700 +1,200              46,160
GIL              38,200 +400              22,840
GMC              30,000 0                     -  
GMD              40,250 -750            484,740
GSP              13,450 -50                5,870
GTA              18,450 0                   150
GTN              16,100 -300         1,095,470
HAG                9,250 -200         4,001,290
HAH              24,000 +200              76,040
HAI              17,250 +1,100            628,260
HAP                4,520 0              69,100
HAR              12,600 +800         2,469,010
HAS                9,000 0                1,370
HAX              41,650 +1,500            200,750
HBC              54,700 -300         1,427,570
HCD                9,590 +10            503,010
HCM              43,000 -550            397,720
HDC              15,900 -100            516,260
HDG              30,900 +500              45,590
HHS                4,470 +20         1,275,520
HID                4,560 +10            506,330
HII              30,200 0            279,880
HLG              10,000 +300                     60
HMC              10,900 -50              16,330
HNG              10,150 -250         1,833,000
HOT              30,500 0                     -  
HPG              32,300 -400         2,158,020
HQC                3,230 +70         4,532,360
HRC              34,300 -50                   770
HSG              26,750 -1,050         8,043,400
HT1              17,900 -700            747,250
HTI              19,400 -200                4,910
HTL              41,850 -3,150                   810
HTT                8,840 -660            998,240
HTV              16,750 -1,250                     10
HU1                6,100 0                     -  
HU3                7,730 -570                4,100
HVG                6,050 -160            697,850
HVX                4,750 +250                     30
ICF                2,480 -170                2,320
IDI                6,340 -40            148,830
IJC              11,500 +200         2,415,010
IMP              67,400 -1,500                6,730
ITA                4,050 -60         4,438,910
ITC              13,900 +100              22,050
ITD              21,300 -200              47,740
JVC                3,700 +50            198,810
KAC              14,850 +950                     90
KBC              15,150 +300         2,718,030
KDC              43,000 -800            986,990
KDH              28,200 0              50,430
KHA              32,700 +700                5,810
KHP              10,250 +150              39,170
KMR                4,580 -50            218,880
KPF                7,000 -250              20,000
KSA                2,400 +150         5,935,970
KSB              52,200 -900            220,870
KSH                2,860 +180         1,281,700
L10              13,900 -500                2,010
LAF              11,800 0                     -  
LBM              42,500 -500                1,240
LCG              11,050 -100            987,770
LCM                1,330 +80            992,440
LDG              13,800 -300            835,220
LEC              20,600 +200                8,890
LGC              22,850 0                     50
LGL                9,960 -740            144,980
LHG              18,900 -250              42,440
LIX              49,000 0              53,100
LM8              21,200 +100                9,120
LSS              13,000 -200            571,340
MBB              23,500 -200         4,344,820
MCG                3,500 -90            169,960
MCP              26,600 0                3,000
MDG              13,300 0                     -  
MHC                5,840 +50              91,340
MSN              42,500 +50            471,600
MWG              99,500 0            223,370
NAF              25,200 0              70,430
NAV                7,450 0                     -  
NBB              16,950 +150              13,680
NCT              81,300 0                3,910
NKG              30,600 -1,000            686,960
NLG              30,900 +350         1,620,080
NNC              57,900 -100              26,850
NSC            121,500 -500                   760
NT2              28,250 -500            393,610
NTL                9,770 -50            122,420
NVL              67,200 -300         2,373,920
NVT                3,570 -260            357,720
OGC                2,200 -60         3,998,690
OPC              57,000 +3,500                3,010
PAC              51,800 0              64,140
PAN              36,500 +500              10,480
PC1              35,000 +300              82,480
PDN              85,000 0                   200
PDR              27,800 -100            773,130
PET              10,900 -100            128,060
PGC              15,200 +600              96,940
PGD              47,600 +100                7,020
PGI              20,600 +200              46,510
PHR              38,800 0            369,440
PIT                6,940 0                     -  
PJT              13,500 +50                1,080
PLX              63,200 +200            347,480
PNC              12,500 +750                   100
PNJ            104,000 -1,000            204,310
POM              15,100 -700              40,810
PPC              22,800 +550            412,020
PPI                3,180 -70            794,110
PTB            129,700 -300            110,240
PTC                5,890 0                     10
PTL                3,600 -100            289,750
PVD              14,500 +300         5,393,780
PVT              14,500 +100            182,410
PXI                2,820 +40                2,050
PXS                9,770 -120            175,570
PXT                4,090 +60                3,400
QBS                9,360 -420            281,160
QCG              22,800 -650            161,580
RAL            120,000 -1,100              35,770
RDP              22,400 +500            137,870
REE              37,000 +300            952,630
RIC                7,580 -420                     40
ROS              92,500 +500         2,645,090
S4A              22,300 +1,300              11,740
SAB            245,400 +500              14,340
SAM              10,200 +240            411,420
SAV              12,700 +100              19,560
SBA              15,900 0              37,380
SBT              41,650 +150         3,824,080
SBV              42,000 0              55,060
SC5              27,500 +200                3,060
SCD              41,150 -1,300                   660
SCR              11,600 -100         3,506,560
SFC              28,400 +500                   270
SFG              13,050 -250            101,260
SFI              32,000 -1,200                1,430
SGT              11,250 -800              19,800
SHA                9,380 0            163,010
SHI                8,810 -20            783,060
SHP              24,100 +600                6,020
SII              25,950 0                     -  
SJD              23,000 +200              18,550
SJF              13,750 -250            109,650
SJS              28,100 -500            165,200
SKG              45,100 -50              62,750
SMA                9,400 +180              93,110
SMC              20,100 -400            111,780
SPM              15,350 +350                   960
SRC              15,000 -150              40,100
SRF              20,700 +300              42,880
SSC              59,900 -100                3,270
SSI              25,750 -250         4,390,170
ST8              26,800 -200                7,580
STB              12,550 -450         4,932,580
STG              24,650 +1,550         3,713,310
STK              14,950 0                5,500
STT              12,900 -600                     50
SVC              53,700 +800              44,310
SVI              40,000 -500                     20
SVT                9,300 0                   500
SZL              38,300 +300                7,230
TAC              50,000 +500                   850
TBC              25,000 -900                1,500
TCD              16,300 -150            115,820
TCH              16,350 -350         1,465,270
TCL              28,300 0                     -  
TCM              29,800 +400            636,030
TCO              10,800 0                     -  
TCR                3,900 +50                8,510
TCT              48,700 -300                4,610
TDC                7,290 +110            105,430
TDG              10,250 +300            140,720
TDH              15,300 0            689,830
TDW              23,000 0                     40
THG              50,000 -1,300              18,280
THI              41,000 +2,000                     10
TIC              13,700 -100                2,000
TIE              12,000 +200                6,060
TIP              16,100 +100              10,200
TIX              30,600 0                     -  
TLG            104,000 -1,600                3,330
TLH              11,350 -150            455,110
TMP              36,000 0                     10
TMS              64,900 -1,900                4,850
TMT              11,800 -100              54,270
TNA              43,700 -400              46,900
TNC              11,950 +750                     20
TNI                8,650 -650         1,631,670
TNT                4,680 -350         1,079,800
TPC                9,300 0                     10
TRA            119,000 0              59,210
TRC              28,200 -100                7,620
TS4                8,080 0                1,000
TSC                5,000 -70            672,020
TTF                7,450 -90            133,270
TV1              17,000 -200                   540
TVS              10,600 +50              12,550
TVT              27,500 +200                4,300
TYA              11,400 +300            120,290
UDC                3,850 -190              90,650
UIC              35,000 +100              14,040
VAF              11,900 0                8,130
VCB              38,100 -300            943,280
VCF            229,900 -100                   120
VCI              60,000 0            530,950
VDS              10,600 -300              10,930
VFG              58,300 +3,000              29,130
VHC              50,400 -600            197,550
VHG                1,710 -120         7,720,560
VIC              44,400 0            388,850
VID                9,000 -650              84,100
VIP                7,600 +100            108,220
VIS              21,800 -150            147,400
VJC            125,000 +300            486,260
VMD              28,200 +400                1,000
VNE                8,650 -150            253,180
VNG              12,200 +100            201,770
VNL              21,000 0                     -  
VNM            152,400 +1,300         1,066,000
VNS              18,750 -50            150,840
VOS                1,650 -120            940,880
VPH              11,450 0              97,960
VPK                7,800 +160                1,410
VPS              20,150 0                   310
VRC              28,000 -1,000            166,840
VSC              55,900 -600            224,050
VSH              18,900 -100            102,610
VSI              15,400 0                4,100
VTB              17,400 -300                   250
VTO                7,200 -100            220,780



Links Topics : http://news.c10mt.com/2017/08/hochiminh-stock-exchange-on-august-2.html