Hochiminh Stock Exchange on August 3, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
VN-INDEX: 788.49 (+0.29%) 
Stock Price Change Volume
AAA              32,600 +400            576,810
AAM              10,200 -100                1,040
ABT              34,900 +200                1,200
ACC              25,900 -300                     10
ACL                8,890 +40                8,440
ADS              19,100 -100            121,680
AGF                9,900 0                   570
AGM                8,750 -640              13,390
AGR                5,460 +120         3,767,640
AMD              10,750 -50            782,600
ANV              16,800 -700            107,060
APC              36,500 -400              41,840
APG                5,620 +360            602,460
ASM              12,800 +300         8,364,870
ASP                6,110 -30              67,040
ATG                3,320 -80            302,830
BBC            109,100 -3,900                     10
BCE                5,890 -10              15,160
BCG                7,240 +230         1,025,400
BCI              29,000 -100              66,340
BFC              43,000 0            254,730
BGM                   860 0                     -  
BHN              79,900 -400              14,990
BHS              23,100 -1,600         7,432,130
BIC              36,950 -350              29,890
BID              22,900 +450         4,458,090
BMC              17,800 +400              27,660
BMI              29,800 -50              18,070
BMP              78,000 0            104,340
BRC              12,300 -100                2,020
BSI              14,300 +100              36,730
BTP              11,900 +300                1,330
BTT              42,000 +500                     20
BVH              57,400 -800            302,900
BWE              27,000 -2,000            379,980
C32              37,000 -850            116,120
C47              24,500 +1,600            441,470
CAV              54,000 +900              99,730
CCI              16,500 0                   300
CCL                4,830 +310         1,547,970
CDC              16,800 +100                2,830
CDO                3,730 +30            393,830
CEE              24,300 +100            119,660
CHP              27,250 +150            400,630
CIG                3,100 0                3,320
CII              33,200 +200         1,424,640
CLC              71,000 +4,400                3,480
CLG                5,900 -380            230,930
CLL              26,000 0                9,680
CLW              19,000 -500                1,120
CMG              17,850 -50              54,210
CMT              11,150 -800                     10
CMV              20,200 +100                3,160
CMX                7,120 +460            448,780
CNG              31,100 -300                9,770
COM              60,400 0                   100
CSM              15,900 +200            162,050
CSV              35,000 0            103,430
CTD            208,800 -1,000              82,450
CTF              27,850 -50              30,340
CTG              20,150 0         5,727,760
CTI              31,600 +700            455,710
CTS              12,800 +50            272,660
D2D              37,400 +200                7,130
DAG              13,250 0              98,770
DAH                5,620 -80            497,380
DAT              32,800 0                     10
DCL              23,550 -950            533,170
DCM              14,100 +50         2,726,660
DGW              15,400 +100            173,920
DHA              37,100 +600            107,790
DHC              32,000 -2,000                7,690
DHG            114,400 -1,600            227,970
DHM                5,120 +330         1,058,430
DIC                6,700 0            304,800
DIG              15,100 0            522,760
DLG                4,080 +60         2,823,640
DMC            120,000 -500                5,150
DPM              23,200 0            335,370
DPR              42,000 +500              59,800
DQC              41,100 -400              25,430
DRC              25,800 +250            568,710
DRH              27,300 0            207,050
DRL              45,000 0                     -  
DSN              53,300 +300                1,730
DTA                7,130 +460            132,910
DTL              17,050 -950                     10
DTT              10,250 0                     -  
DVP              70,000 +1,000                1,140
DXG              18,950 +50         3,744,240
DXV                4,600 +100                8,810
E1VFVN30             12,360 -70            302,110
EIB              13,100 +600         1,372,000
ELC              21,200 -200            113,240
EMC              17,200 0                   650
EVE              17,900 +400            315,340
EVG              11,500 -150            396,900
FCM                8,700 +560         1,291,500
FCN              24,100 +600         1,310,770
FDC              29,800 0                   800
FIT                9,970 +230         4,317,330
FLC                7,180 +30         4,742,500
FMC              18,300 -200              69,380
FPT              50,100 +700         3,968,770
FTM              13,950 +250            435,440
FTS              11,750 0              98,530
FUCTVGF1             12,950 +650                     10
FUCVREIT             12,950 +200                1,060
GAS              63,800 0            465,420
GDT              57,900 +200                1,900
GIL              38,000 -200              29,500
GMC              30,000 0                9,810
GMD              40,300 +50            298,080
GSP              13,500 +50              32,210
GTA              17,950 -500                3,640
GTN              16,350 +250            591,270
HAG                9,220 -30         3,999,360
HAH              23,900 -100              31,770
HAI              18,450 +1,200            321,290
HAP                4,830 +310            364,930
HAR              13,450 +850         1,009,030
HAS                8,800 -200                3,810
HAX              41,000 -650              86,890
HBC              55,900 +1,200         1,101,070
HCD              10,250 +660         3,901,090
HCM              42,900 -100            374,370
HDC              16,500 +600            959,570
HDG              30,600 -300            186,580
HHS                4,650 +180         2,605,630
HID                4,700 +140            779,900
HII              30,250 +50            273,590
HLG                9,700 -300                3,290
HMC              10,800 -100              11,700
HNG              10,200 +50            861,320
HOT              30,500 0                   500
HPG              32,300 0         1,338,210
HQC                3,220 -10         7,584,670
HRC              34,250 -50                1,530
HSG              27,300 +550         4,250,060
HT1              18,400 +500         1,021,810
HTI              19,400 0                9,250
HTL              43,000 +1,150                   200
HTT                8,400 -440         1,952,410
HTV              17,750 +1,000                     30
HU1                6,100 0                     -  
HU3                8,150 +420                1,020
HVG                6,190 +140            414,400
HVX                4,750 0                     -  
ICF                2,550 +70              17,500
IDI                6,230 -110            206,910
IJC              12,300 +800         1,823,010
IMP              67,200 -200              28,390
ITA                4,090 +40         1,979,070
ITC              13,900 0              10,660
ITD              21,000 -300            108,510
JVC                3,700 0              53,910
KAC              15,800 +950                   240
KBC              15,000 -150         1,289,560
KDC              44,500 +1,500            442,730
KDH              28,550 +350            139,850
KHA              32,000 -700                     10
KHP              10,350 +100              68,260
KMR                4,740 +160            156,500
KPF                6,900 -100              20,000
KSA                2,560 +160         5,678,620
KSB              52,000 -200            238,390
KSH                3,060 +200            380,820
L10              14,300 +400                   190
LAF              11,800 0                2,760
LBM              42,000 -500                2,980
LCG              11,100 +50            679,010
LCM                1,420 +90            367,460
LDG              13,850 +50         1,084,690
LEC              20,700 +100                3,430
LGC              21,850 -1,000                2,010
LGL                9,960 0              37,840
LHG              19,000 +100              83,590
LIX              49,000 0              18,010
LM8              21,100 -100                2,620
LSS              12,700 -300            670,140
MBB              23,500 0         8,086,260
MCG                3,560 +60              52,010
MCP              26,000 -600              20,530
MDG              13,300 0                     -  
MHC                5,810 -30              97,890
MSN              42,600 +100         3,133,525
MWG            100,100 +600            367,450
NAF              25,250 +50              65,710
NAV                7,000 -450                1,020
NBB              16,950 0              87,210
NCT              81,800 +500                7,480
NKG              30,750 +150            259,160
NLG              31,200 +300         1,804,120
NNC              57,700 -200              24,580
NSC            119,900 -1,600                2,380
NT2              28,300 +50            664,490
NTL                9,900 +130            302,140
NVL              67,200 0         2,330,450
NVT                3,500 -70         2,737,040
OGC                2,350 +150         9,006,070
OPC              58,000 +1,000                     10
PAC              51,700 -100            148,350
PAN              36,500 0              30,490
PC1              36,100 +1,100            251,150
PDN              85,000 0                     -  
PDR              28,200 +400         1,264,710
PET              10,900 0            371,580
PGC              15,200 0              11,140
PGD              47,650 +50                2,400
PGI              20,100 -500                9,000
PHR              39,750 +950            457,150
PIT                6,940 0                     -  
PJT              13,000 -500              12,870
PLX              63,000 -200            331,860
PNC              12,500 0                   880
PNJ            105,200 +1,200            422,670
POM              15,000 -100              13,190
PPC              22,600 -200            503,500
PPI                3,220 +40            854,220
PTB            131,500 +1,800            211,040
PTC                5,530 -360              16,600
PTL                3,500 -100            192,460
PVD              14,700 +200         3,913,390
PVT              14,500 0            141,880
PXI                2,780 -40              27,360
PXS                9,860 +90              81,380
PXT                4,080 -10                7,780
QBS              10,000 +640            623,380
QCG              22,100 -700            476,810
RAL            118,000 -2,000              83,840
RDP              22,100 -300              48,060
REE              38,200 +1,200         4,371,300
RIC                7,500 -80                3,190
ROS              93,000 +500         2,437,760
S4A              23,000 +700              11,970
SAB            245,000 -400                5,910
SAM              10,200 0            527,520
SAV              12,600 -100              10,330
SBA              15,800 -100              67,830
SBT              39,850 -1,800         5,096,630
SBV              41,900 -100              21,600
SC5              26,300 -1,200                5,000
SCD              42,950 +1,800                2,380
SCR              11,650 +50         3,818,880
SFC              28,400 0                     -  
SFG              13,350 +300              84,340
SFI              31,500 -500                1,490
SGT              10,500 -750              51,370
SHA                9,370 -10            181,870
SHI                8,710 -100            642,390
SHP              24,000 -100                4,500
SII              25,950 0                     -  
SJD              22,950 -50              52,070
SJF              13,750 0            110,880
SJS              28,150 +50              60,000
SKG              45,400 +300              99,930
SMA                9,210 -190                1,140
SMC              20,500 +400              95,390
SPM              15,200 -150                1,630
SRC              14,950 -50              53,600
SRF              20,500 -200                6,550
SSC              60,000 +100                2,920
SSI              25,950 +200         3,366,750
ST8              26,800 0                     -  
STB              12,300 -250         4,049,380
STG              25,500 +850            548,440
STK              15,700 +750                7,010
STT              12,900 0                     -  
SVC              53,100 -600                5,790
SVI              39,600 -400                   730
SVT                9,300 0                     -  
SZL              38,300 0                9,920
TAC              50,000 0                1,230
TBC              25,000 0                     -  
TCD              16,300 0            205,020
TCH              16,350 0         1,277,720
TCL              28,000 -300                   650
TCM              30,400 +600            993,500
TCO              11,100 +300                     10
TCR                3,880 -20                3,010
TCT              49,000 +300                3,900
TDC                7,490 +200            200,340
TDG              10,200 -50            185,750
TDH              15,500 +200            955,110
TDW              23,000 0                1,320
THG              50,200 +200              14,740
THI              39,000 -2,000                     10
TIC              14,000 +300                2,500
TIE              12,000 0                5,700
TIP              16,100 0                7,700
TIX              32,700 +2,100                     10
TLG            101,800 -2,200                   460
TLH              11,200 -150            402,890
TMP              35,000 -1,000                1,030
TMS              64,400 -500                6,590
TMT              11,800 0                6,580
TNA              43,100 -600              24,480
TNC              12,400 +450                     30
TNI                8,230 -420         2,490,530
TNT                4,650 -30            634,970
TPC                9,200 -100                3,220
TRA            121,500 +2,500            104,850
TRC              28,800 +600              57,990
TS4                8,070 -10                2,010
TSC                5,350 +350         2,661,730
TTF                7,500 +50            250,860
TV1              17,000 0              14,980
TVS              10,600 0                     70
TVT              27,500 0                6,930
TYA              11,500 +100              38,240
UDC                4,050 +200              62,650
UIC              34,700 -300                   940
VAF              12,200 +300                   260
VCB              38,300 +200            902,010
VCF            213,900 -16,000                     30
VCI              61,000 +1,000         2,016,970
VDS              10,900 +300                1,620
VFG              58,300 0                4,360
VHC              51,200 +800            237,960
VHG                1,820 +110         1,482,010
VIC              44,400 0            481,890
VID                9,160 +160              15,420
VIP                7,530 -70              63,720
VIS              22,200 +400            208,580
VJC            125,000 0            339,110
VMD              27,700 -500                2,920
VNE                9,000 +350            479,080
VNG              12,000 -200            103,410
VNL              21,000 0                     -  
VNM            154,000 +1,600            752,020
VNS              18,900 +150            116,570
VOS                1,760 +110            244,630
VPH              11,800 +350            327,750
VPK                7,850 +50                   300
VPS              20,500 +350                   710
VRC              28,400 +400              99,640
VSC              55,900 0              93,280
VSH              18,800 -100              75,570
VSI              15,400 0                     50
VTB              17,450 +50                1,880
VTO                7,190 -10            306,100



Links Topics : http://news.c10mt.com/2017/08/hochiminh-stock-exchange-on-august-3.html