Hanoi Stock Exchange on September 7, 2017



Link http://news.c10mt.com/search/label/vietnambreakingnewsand http://news.c10mt.com
HNX-INDEX: 104.61 (+0.11%)
Stock Price Change Volume
ACB              28,600 -300           1,374,302
ACM                2,000 -100              275,420
ADC              15,500 -900                     100
ALT              13,300 0                        -  
ALV              12,700 +500                36,799
AMC              25,900 -1,200                  1,000
AME                4,300 +200                41,700
AMV              13,400 +400                  3,510
API              31,500 +100                  1,200
APP                9,800 0                        -  
APS                4,000 -100              430,510
ARM              25,300 +2,300                     180
ASA                2,900 +100                94,600
ATS              21,000 +1,200                  8,669
B82                2,600 0                        -  
BAX              20,000 0                     700
BBS              15,100 +1,200                  3,120
BCC                8,500 -200              195,534
BDB                9,900 0                        -  
BED              38,000 0                        -  
BHT                4,800 0                        -  
BII                3,100 0              174,210
BKC                6,400 0                        -  
BLF                4,400 -400                15,620
BPC              17,000 0                14,200
BSC              16,000 0                        -  
BST              13,500 0                        -  
BTS                7,400 +600                  1,900
BVS              19,600 0                36,800
BXH              17,600 0                        -  
C69                8,000 0                88,400
C92                6,800 +200                  1,400
CAN              27,400 0                        -  
CAP              35,000 0                        -  
CCM              50,000 0                        -  
CDN              24,000 0                        -  
CEO              10,200 0           1,214,000
CET                8,200 +400              106,500
CJC              37,000 +13,500                        -  
CKV              18,000 0                        -  
CLH              14,500 0                        -  
CLM              15,000 0                        -  
CMC                7,000 -700                     140
CMI                4,600 0                67,800
CMS                5,500 0                30,900
CPC              36,200 0                        -  
CSC              32,100 +100                23,100
CT6                6,000 0                        -  
CTA                1,700 +100                29,100
CTB              29,400 0                        -  
CTC                4,500 0                        -  
CTP              23,900 +400              216,900
CTT                8,800 +800                     300
CTX              17,500 +600                  1,500
CVN                5,200 -100                77,600
CVT              46,300 -100              353,760
CX8                9,100 0                        -  
D11              11,100 -500                     600
DAD              19,200 +300                     400
DAE              16,400 0                        -  
DBC              27,600 -100              112,812
DBT              17,000 -500              750,869
DC2                9,600 +800                18,000
DC4              10,700 +500                48,700
DCS                2,500 0              194,080
DGC              34,400 +300                12,741
DGL              34,000 +300                21,400
DHP              10,600 -100                  3,100
DHT              76,000 0                11,320
DID                4,500 0                        -  
DIH              11,900 0                        -  
DL1              22,500 +300              110,449
DLR              13,500 -1,500                     100
DNC              39,000 0                        -  
DNM              24,200 0                        -  
DNP              25,000 0                  9,300
DNY                7,300 -100                  5,200
DP3              63,000 +1,000                     800
DPC              13,600 -1,500                12,900
DPS                3,000 0              528,400
DS3              17,000 0              138,400
DST              31,500 +500              326,400
DXP              13,000 -500                  7,800
DZM                5,900 -100                  2,100
EBS                9,800 -100                  5,600
ECI              14,300 0                        -  
EID              17,000 +500                29,200
FDT              46,500 0                        -  
FID                1,400 0                        -  
GKM              14,600 0                66,600
GLT              55,800 0                        -  
GMX              25,400 0                         8
HAD              38,200 +1,900                     100
HAT              33,400 +300                  2,500
HBE                7,500 +600                        -  
HBS                2,600 -100                46,310
HCC              25,900 0                  4,972
HCT              14,400 0                        -  
HDA                9,300 0                  1,400
HEV              11,900 -500                     100
HGM              40,000 0                     200
HHC              52,000 0                        -  
HHG                7,700 -100              191,450
HJS              21,400 -100                     200
HKB                3,100 -100              165,900
HKT                3,800 +100                19,400
HLC                7,800 -300                  1,500
HLD              11,800 +100                  9,800
HLY              17,500 -400                     900
HMH              11,500 0                10,020
HNM                4,800 0                        -  
HOM                4,200 +100                  9,100
HPM              19,600 0                     100
HST                6,100 -600                     100
HTC              31,000 0                        -  
HTP                6,800 -700                     100
HUT              12,000 -100              872,628
HVA                3,100 -300                43,900
HVT              30,200 -100                11,400
ICG                7,200 +300                32,828
IDJ                3,500 0                24,500
IDV              59,500 0                39,603
INC                9,100 -1,000                  5,000
INN              65,000 -1,500                  4,800
ITQ                3,400 -200                32,719
IVS              10,100 -200                18,400
KDM                3,900 -200                62,400
KHB                2,000 0                42,900
KHL                   800 0                        -  
KKC              14,000 +200                  4,900
KLF                3,500 -100           1,987,115
KMT                9,300 +400                        -  
KSD                3,300 0                     200
KSK                1,600 0              223,600
KSQ                2,400 +100                87,670
KST              17,000 0                        -  
KTS              45,500 +100                     400
KTT                5,400 -100                  5,300
KVC                3,300 0              497,950
L14              91,100 -2,900                21,398
L18              10,200 +900                     100
L35                4,800 0                        -  
L43                6,100 0                        -  
L44                1,900 -100                14,300
L61                8,500 0                        -  
L62                7,100 0                        -  
LAS              16,200 0              384,524
LBE              20,500 0                        -  
LCD                6,600 0                        -  
LCS                2,600 0                        -  
LDP              33,000 0                       45
LHC              64,200 -100                  2,100
LIG                5,100 -100                83,950
LM7                3,300 +200                     200
LO5                3,300 0                        -  
LTC                3,500 0                        -  
LUT                2,700 +100                     100
MAC                7,900 +100                16,200
MAS              84,000 -500                  8,282
MBG                3,500 +100                42,500
MBS              12,000 +500              348,969
MCC              14,200 0                        -  
MCF              14,800 +300                     700
MCO                2,100 +100                     600
MDC                5,400 0                        -  
MEC                2,400 0                        -  
MHL                6,300 +500                  1,700
MIM              12,400 0                        -  
MKV              13,600 0                        -  
MLS              17,400 +1,200                     100
MNC                4,600 0                        -  
MPT                4,100 -100                55,400
MSC              18,500 0                        -  
MST              14,000 +600              857,900
NAG                8,500 +400              114,530
NBC                6,100 0                  1,000
NBP              15,500 0                        -  
NDF              13,600 +1,200              339,300
NDN                8,500 0              227,300
NDX              10,800 +200                  1,100
NET              27,400 +300                16,500
NFC              18,100 0                        -  
NGC                7,300 0                        -  
NHA              14,200 0                85,800
NHC              30,500 0                        -  
NHP                3,300 0              629,740
NPS              10,700 0                        -  
NSH                8,800 +100              140,300
NST              11,100 +100                     900
NTP              69,000 +900                  3,105
NVB                7,300 -100              109,200
OCH              12,000 0                14,000
ONE                5,000 0                        -  
ORS                2,500 -100                22,800
PBP              16,500 0                        -  
PCE              13,000 0                        -  
PCG                7,500 0                       10
PCN                2,900 0                        -  
PCT                9,700 0                        -  
PDB              14,300 -300                10,960
PDC                4,300 0                     703
PEN              21,800 0                        -  
PGS              20,900 +200              103,800
PGT                3,400 0                        -  
PHC              15,300 -200              592,920
PHP              14,000 +700                14,400
PIC              15,000 0                       70
PIV              44,500 +1,300              625,425
PJC              26,000 0                        -  
PLC              27,300 0                  1,710
PMB                9,000 0                        -  
PMC              80,800 +1,800                     600
PMP              15,800 0                        -  
PMS              19,100 0                  7,223
POT              19,600 -1,800                     100
PPE              13,800 0                     300
PPP              12,000 0                        -  
PPS              10,600 -100                  5,400
PPY              12,200 +1,100                     200
PRC              18,900 0                        -  
PSC              13,800 -1,500                     900
PSD              17,100 0                        -  
PSE              11,500 -100                  1,900
PSI                4,600 0                        -  
PSW                9,100 0                        -  
PTD              17,600 0                        -  
PTI              23,500 0                        -  
PTS                6,200 0                     800
PV2                2,500 -100                43,200
PVB              14,300 +100              286,100
PVC                8,700 +100                57,579
PVE                8,100 -200              118,010
PVG                7,100 0                        -  
PVI              35,300 +400              263,850
PVL                3,000 -300              351,200
PVS              16,400 -200           4,540,205
PVV                1,900 -100                76,600
PVX                2,400 -100              900,820
PXA                1,600 +100                91,100
QHD              22,800 +800                16,800
QNC                4,400 0                        -  
QST              13,000 0                        -  
QTC              23,500 +900                     100
RCL              22,300 0                        -  
S55              28,000 +700                  1,080
S74                8,600 -200                36,100
S99                7,000 0                63,700
SAF              55,800 0                        -  
SAP              10,400 0                        -  
SCI                7,300 0                       30
SCJ                2,000 +100                     500
SCL                2,900 -200                     100
SD2                6,100 0                  5,324
SD4              11,400 0                  3,606
SD5              11,000 0                24,910
SD6                9,200 -100                  9,100
SD7                3,200 -100                21,510
SD9              10,800 +200              206,032
SDA                4,600 0                21,338
SDC              14,300 0                        -  
SDD                2,400 +100                41,340
SDE                4,300 0                        -  
SDG              22,800 0                     200
SDH                1,900 0                        -  
SDN              33,700 0                        -  
SDP                4,800 +100                23,100
SDT                9,100 -100                44,600
SDU              29,200 0                        -  
SEB              37,400 -1,100                11,100
SED              20,500 -500                     200
SFN              33,500 0                        -  
SGC              57,000 0                        -  
SGD              12,600 -100                     100
SGH              35,600 0                       10
SGO                1,500 0                        -  
SHB                7,900 +100           2,797,301
SHN              10,000 +100           1,008,900
SHS              16,300 +800           2,162,074
SIC              12,900 -100                45,300
SJ1              18,500 +1,600                     100
SJC                8,200 0                        -  
SJE              27,000 0                        -  
SLS            182,500 +7,700                22,184
SMN                9,700 0                        -  
SMT              21,000 0                     600
SPI                6,100 +100              272,201
SPP              23,800 -100                61,300
SRA                9,400 0                  3,800
SSM              16,500 0                       89
STC              34,400 +1,200                     109
STP                6,200 0                11,000
SVN                3,400 +200              213,200
TA9              17,000 0                       20
TAG              35,900 +400                  6,212
TBX                9,000 0                        -  
TC6                4,400 0                  9,257
TCS                4,200 -200                13,500
TDN                4,600 +100                10,000
TEG                6,900 0                37,800
TET              30,000 0                        -  
TFC                6,400 +100                  1,000
TH1              11,100 0                        -  
THB              17,000 0                        -  
THS                7,500 0                        -  
THT                6,800 0                        -  
TIG                4,200 -100              410,610
TJC                7,900 0                        -  
TKC              25,600 -100                  3,809
TKU              14,400 0                     100
TMB                7,000 0                        -  
TMC              14,000 0                        -  
TMX              10,400 0                        -  
TNG              11,900 +400              496,600
TPH                8,500 0                        -  
TPP              13,600 0                        -  
TSB              12,900 +1,100                21,200
TST                5,000 -200                10,000
TTB                8,600 -200              499,800
TTC              18,000 -900                  1,000
TTH              12,400 -200              666,029
TTT              50,400 -2,600                  7,900
TTZ                3,200 -300              181,100
TV2            140,500 0                13,930
TV3              37,500 -400                     200
TV4              13,800 0                  5,840
TVC                8,000 0              230,818
TVD                5,600 -100                     400
TXM              10,500 0                     600
UNI                5,600 +100                  2,000
V12              11,100 +100                56,600
V21                8,500 0                        -  
VAT                4,600 0                18,020
VBC              32,500 +400                     950
VC1              18,700 0                  4,910
VC2              14,300 -200                  1,600
VC3              20,200 -300              992,700
VC6                8,000 -100                  2,500
VC7              23,700 +100                58,075
VC9              13,500 +1,100                  4,000
VCC              11,600 0                  4,000
VCG              20,700 -300           1,649,058
VCM              18,500 0                        -  
VCR                3,700 0                13,050
VCS            195,600 +1,600                53,172
VDL              34,900 0                        -  
VE1                8,000 0                        -  
VE2              12,000 -100                     200
VE3              11,400 0                        -  
VE4              11,500 0                        -  
VE8              13,300 -1,400                  2,000
VE9                5,900 0              128,205
VGC              19,600 +1,100           1,905,620
VGP              28,200 0              368,578
VGS                9,500 -100              108,050
VHL              48,000 0                        -  
VIE                6,300 0                        -  
VIG                1,900 +100              128,200
VIT              22,400 -200                18,300
VIX                7,600 +200              563,382
VKC                7,600 -100                27,530
VLA              11,100 0                  4,900
VMC              47,000 0                  6,539
VMI                5,700 +100                32,400
VMS              11,000 0                        -  
VNC              39,000 0                        -  
VNF              55,000 0                        -  
VNR              26,400 -500                     400
VNT              28,100 0                        -  
VSA              20,200 +700                  1,000
VSM              13,900 0                        -  
VTC                9,300 0                       12
VTH              11,200 +1,000                     400
VTJ              10,200 +100              215,600
VTL              11,200 +600                        -  
VTS              12,200 0                        -  
VTV              18,600 +600                  5,700
VXB              13,400 0                        -  
WCS            170,000 0                  3,600
WSS                4,400 +100                  2,900



Links Topics : http://news.c10mt.com/2017/09/hanoi-stock-exchange-on-september-7-2017.html