Hochiminh Stock Exchange on February 23, 2017The Saigon Times Daily VN-INDEX: 716.87 (-0.05%) Stock Price Change Volume AAA 26,500 +200 1,550,780 AAM 10,700 0 1,010 ABT 43,000 +1,050 950 ACC 29,900 +700 140 ACL 8,750 0 40 ADS 22,300 -150 196,900 AGF 10,300 -50 73,720 AGM 9,800 -200 7,410 AGR 3,150 -150 422,990 AMD 14,350 -50 299,010 ANV 7,100 -100 7,130 APC 22,700 -400 32,260 APG 4,560 -40 198,350 ASM 15,300 +200 …... [read more]
Hochiminh Stock Exchange on February 28, 2017The Saigon Times Daily VN-INDEX: 710.79 (-0.93%) Stock Price Change Volume AAA 25,000 -800 1,531,910 AAM 10,500 0 - ABT 42,450 -400 30 ACC 29,400 -100 150 ACL 9,190 -170 8,700 ADS 22,400 -50 266,420 AGF 9,480 -420 21,150 AGM 10,400 -50 4,920 AGR 3,370 +220 586,290 AMD 14,250 0 275,060 ANV 7,000 0 25,560 APC 22,600 -100 49,830 APG 4,500 +100 154,850 ASM 15,150 0 …... [read more]
Hochiminh Stock Exchange on March 1, 2017The Saigon Times Daily VN-INDEX: 709.52 (-0.18%) Stock Price Change Volume AAA 25,200 +200 1,363,870 AAM 10,500 0 30 ABT 42,400 -50 70 ACC 29,300 -100 210 ACL 8,550 -640 4,200 ADS 22,350 -50 264,710 AGF 9,240 -240 34,680 AGM 10,000 -400 20 AGR 3,200 -170 296,310 AMD 14,050 -200 270,580 ANV 7,100 +100 40,050 APC 22,500 -100 35,180 APG 4,490 -10 129,800 ASM 15,150 0 …... [read more]
Hochiminh Stock Exchange on March 2, 2017The Saigon Times Daily VN-INDEX: 707.51(-0.28%) Stock Price Change Volume AAA 26,050 +850 1,070,610 AAM 10,400 -100 140 ABT 41,500 -900 150 ACC 28,800 -500 2,770 ACL 8,800 +250 60 ADS 22,500 +150 252,220 AGF 9,100 -140 6,860 AGM 10,200 +200 5,040 AGR 3,200 0 202,490 AMD 13,900 -150 316,050 ANV 7,500 +400 21,420 APC 23,400 +900 248,150 APG 4,450 -40 117,040 ASM 15,050 -100 1,475,160…... [read more]
Hochiminh Stock Exchange on July 2, 2015The Saigon Times Daily VN-Index: 605.70 (+2.40%) Stock Price Change Volume AAM 12,800 +200 36,970 ABT 53,000 0 460 ACC 26,200 -800 5,870 ACL 8,700 0 4,080 AGF 17,400 -100 2,890 AGM 9,900 0 5,510 AGR 6,200 +200 806,210 AMD 20,100 +400 1,127,140 ANV 9,800 0 15,320 APC 18,900 +400 113,760 ASM 8,400 +100 1,296,790 ASP 5,900 +100 23,120 ATA 3,400 +200 253,500 BBC 62,000 +2,500 …... [read more]
